Halaman

Senin, 20 Maret 2017

LIST SLL/T/H 20170320

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 15,385 15,204 15,040 15,253 1 0 15,204 15,850
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,856 6,840 6,812 1 0 6,900 0
ABMM2,320 2,320 2,323 2,320 2,328 0 2,320 0 0
ACES860 838 813 786 803 1 0 813 0
ACST2,690 2,688 2,695 2,672 2,731 1 0 2,672 3,150
ADES1,050 1,069 1,053 1,048 1,059 0 0 1,048 1,080
ADHI2,370 2,360 2,328 2,290 2,341 1 0 2,328 2,400
ADMF6,900 6,960 6,932 6,855 7,005 0 0 6,855 7,400
ADMG138 145 141 141 144 1 0 0 153
ADRO1,705 1,703 1,674 1,634 1,684 0 0 1,674 1,755
AGII1,100 1,118 1,085 1,059 1,083 0 0 1,085 0
AGRO950 986 952 937 1,004 1 952 0 1,100
AGRS100 113 107 102 112 0 107 0 0
AHAP200 196 193 190 193 1 0 193 0
AIMS131 139 132 132 140 1 0 0 164
AISA2,190 2,318 2,218 2,176 2,232 1 0 0 0
AKKU79 83 79 77 80 1 0 79 0
AKPI990 1,009 839 736 704 1 0 800 0
AKRA6,600 6,595 6,431 6,225 6,321 1 0 6,325 6,600
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA190 216 185 165 177 1 0 0 0
ALMI190 191 191 191 191 0 191 0 196
ALTO326 326 326 318 329 0 0 326 338
AMAG490 490 486 482 484 1 0 490 492
AMFG6,850 7,020 6,818 6,730 6,708 1 0 0 0
AMIN338 348 339 332 341 0 0 332 354
AMRT545 538 535 524 538 1 0 535 570
ANJT1,840 1,860 1,876 1,879 1,889 0 1,840 0 1,990
ANTM760 752 730 708 738 0 0 730 785
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC356 352 358 354 369 0 0 354 414
APII193 197 195 195 202 1 0 193 266
APLI105 107 105 104 106 1 0 105 114
APLN224 227 224 221 229 1 0 221 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII470 468 436 390 406 0 0 470 0
ARNA468 474 441 418 416 1 0 456 0
ARTA270 270 270 270 270 0 0 270 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 155 154 154 155 0 0 154 0
ASBI300 336 301 292 273 0 0 300 380
ASDM925 933 927 924 928 0 0 924 950
ASGR1,930 1,941 1,929 1,920 1,930 1 0 1,929 0
ASII8,475 8,710 8,387 8,235 8,358 1 0 8,425 0
ASJT500 511 522 519 550 0 500 0 0
ASMI494 502 493 490 494 0 0 0 0
ASRI366 368 366 362 372 0 0 366 378
ASRM2,300 2,388 2,358 2,356 2,392 0 2,358 0 2,400
ASSA246 256 246 243 260 1 246 0 282
ATIC700 705 706 701 714 0 705 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,460 2,528 2,493 2,468 2,559 1 2,493 0 2,800
BABP66 66 66 65 68 0 0 0 70
BACA204 207 203 201 201 1 0 204 0
BAJA276 294 282 279 297 0 0 276 318
BALI1,110 1,130 1,111 1,084 1,100 1 0 0 0
BAPA92 97 92 89 98 1 0 0 0
BATA810 803 794 784 792 1 0 0 0
BAYU900 900 895 900 886 0 0 900 0
BBCA15,950 16,145 15,784 15,665 15,753 1 0 15,875 0
BBHI92 93 88 85 88 1 0 88 96
BBKP635 644 622 601 616 1 0 625 0
BBLD650 601 691 668 773 0 650 0 820
BBMD1,550 1,510 1,484 1,470 1,454 1 0 1,550 0
BBNI6,700 6,655 6,528 6,380 6,439 1 0 6,575 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,000 12,835 12,485 12,215 12,213 1 0 12,700 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,260 2,366 2,236 2,196 2,200 1 0 0 0
BBYB326 324 313 298 311 1 0 313 328
BCAP1,550 1,540 1,542 1,550 1,537 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP164 205 166 150 167 1 0 0 0
BDMN4,900 4,830 4,806 4,734 4,856 0 0 4,806 4,990
BEKS54 55 54 54 55 0 0 54 58
BEST292 298 297 295 312 0 296 0 332
BFIN4,000 4,530 4,412 4,354 4,337 0 4,000 0 0
BGTG83 87 84 82 95 1 84 0 106
BHIT129 129 129 127 130 1 0 129 140
BIKA418 422 421 402 424 0 0 402 458
BIMA108 115 110 110 113 0 0 0 118
BINA775 896 694 611 576 1 0 0 0
BIPI119 125 112 104 112 1 0 114 0
BIPP92 89 89 86 90 0 0 92 95
BIRD4,070 4,080 4,021 3,976 4,044 1 0 4,021 4,150
BISI1,710 1,744 1,660 1,622 1,629 1 0 1,690 0
BJBR2,240 2,242 2,249 2,214 2,314 0 0 2,214 2,450
BJTM625 629 605 587 584 1 0 605 0
BKDP71 74 71 70 77 0 71 0 85
BKSL90 91 90 89 93 0 0 89 99
BKSW358 367 352 332 351 1 0 358 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,569 9,520 9,684 1 0 0 10,200
BMAS438 452 420 402 396 1 0 438 0
BMRI11,625 11,715 11,518 11,390 11,456 1 0 11,550 0
BMSR138 138 138 138 138 1 0 0 0
BMTR515 519 516 510 531 0 0 510 560
BNBA236 240 232 223 231 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,030 1,041 1,019 1,009 1,027 0 0 0 0
BNII342 342 340 338 346 0 0 340 358
BNLI725 769 731 717 740 1 0 0 0
BOLT1,090 1,105 1,094 1,095 1,103 1 1,094 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 464 476 476 488 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,400 8,397 8,400 8,464 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS94 93 92 88 97 1 0 92 108
BRNA1,130 1,132 1,129 1,104 1,133 0 0 1,129 0
BRPT2,580 2,666 2,601 2,580 2,617 1 0 0 0
BSDE1,840 1,814 1,784 1,729 1,770 0 0 1,784 1,855
BSIM860 859 858 860 851 0 0 860 0
BSSR1,410 1,422 1,410 1,410 1,416 1 0 0 0
BSWD2,340 2,340 2,344 2,340 2,344 0 0 0 0
BTEK1,030 1,045 1,039 1,018 1,071 0 1,030 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON127 132 127 126 129 1 0 0 0
BTPN2,710 2,720 2,708 2,654 2,726 1 0 2,708 2,840
BUDI101 102 100 97 101 1 0 100 0
BUKK760 761 760 751 759 0 0 760 0
BULL127 146 121 112 123 1 0 125 150
BUMI348 341 323 306 321 1 0 323 0
BUVA580 580 578 573 577 0 0 580 0
BVIC111 113 112 111 117 0 112 0 123
BWPT336 344 337 323 344 0 0 323 386
BYAN6,500 6,500 6,500 6,500 6,500 1 0 6,500 0
CANI510 511 527 456 623 1 510 0 750
CASA440 443 438 435 437 1 0 0 0
CASS720 721 714 711 707 1 0 720 0
CEKA1,700 1,909 1,709 1,660 1,693 1 0 0 0
CENT115 118 116 116 120 0 116 0 123
CFIN294 297 291 288 291 1 0 294 298
CINT310 313 309 308 309 1 0 310 0
CITA900 900 900 900 900 0 0 0 0
CKRA62 63 63 62 63 0 62 0 70
CLPI1,065 1,095 1,045 1,021 1,037 1 0 0 0
CMNP1,460 1,467 1,460 1,456 1,470 0 0 1,456 1,490
CMPP101 106 103 96 110 1 0 96 144
CNKO50 51 50 50 52 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX780 780 770 725 764 0 0 780 0
COWL1,295 1,297 1,296 1,291 1,320 1 1,296 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,340 3,272 3,221 3,124 3,194 1 0 3,221 0
CPRO50 50 50 50 50 1 0 0 0
CSAP494 492 494 491 496 0 0 494 500
CTBN4,850 4,850 4,851 4,850 4,850 0 0 0 0
CTRA1,260 1,291 1,267 1,253 1,285 0 0 1,253 1,370
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 94 91 90 92 1 0 0 0
DAJK50 50 50 50 50 1 50 0 53
DART352 361 362 364 364 0 352 0 0
DAYA208 215 198 196 194 1 0 208 0
DEFI630 635 633 631 636 0 0 630 695
DEWA74 73 71 68 74 1 0 71 81
DGIK147 153 148 145 154 1 148 0 160
DILD444 433 432 422 438 0 0 432 466
DKFT400 400 399 395 399 0 0 399 0
DLTA4,190 4,220 4,186 4,190 4,184 0 0 0 0
DMAS238 245 242 240 247 0 242 0 250
DNAR342 349 339 329 354 0 0 339 368
DNET2,320 2,618 2,205 2,024 2,014 1 0 0 0
DOID775 789 748 714 742 1 0 748 0
DPNS404 422 385 363 344 1 0 404 0
DPUM464 464 468 460 476 0 0 460 500
DSFI146 150 147 145 152 0 147 0 166
DSNG498 498 499 493 504 1 499 0 515
DSSA11,000 11,100 10,903 10,900 10,700 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,715 1,760 1,704 1,702 1,703 1 0 0 0
DYAN58 60 58 57 60 1 0 57 70
ECII700 701 710 705 719 0 700 0 750
EKAD705 788 704 679 700 1 0 0 0
ELSA386 393 388 384 397 0 0 384 436
ELTY50 50 50 50 50 1 0 0 55
EMDE234 236 234 228 244 1 234 0 260
EMTK10,000 9,865 9,560 9,130 9,291 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA610 618 608 604 614 1 0 608 625
ERTX150 137 146 140 159 0 0 0 173
ESSA1,925 1,975 1,924 1,902 1,903 1 0 0 0
ESTI100 100 100 100 100 1 0 0 0
ETWA89 90 90 90 92 1 90 0 100
EXCL3,250 3,236 3,121 3,028 3,033 1 0 3,180 0
FAST1,270 1,390 1,335 1,337 1,432 0 1,335 0 1,495
FASW4,850 4,858 4,784 4,720 4,789 1 0 0 0
FISH3,950 3,950 3,929 3,950 3,920 1 0 3,950 0
FMII640 641 637 633 635 0 0 640 650
FORU220 223 214 195 208 0 0 220 0
FPNI605 573 447 360 321 1 0 510 0
FREN53 56 52 50 52 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST102 103 101 98 103 1 0 101 114
GDYR1,680 1,680 1,699 1,680 1,698 0 0 0 0
GEMA450 449 453 454 456 0 450 0 480
GEMS2,990 3,072 2,925 2,778 2,785 0 0 2,990 0
GGRM65,250 65,995 64,635 63,750 64,182 1 0 64,925 66,000
GIAA344 358 344 339 346 1 0 339 0
GJTL1,190 1,184 1,168 1,141 1,202 1 0 1,168 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,150 6,150 6,254 6,270 6,349 0 6,150 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL112 115 113 111 114 0 0 111 119
GPRA170 173 170 169 173 1 0 169 185
GREN196 206 197 194 214 1 0 194 260
GSMF103 128 107 94 107 1 0 94 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 130 128 127 130 1 0 128 135
GZCO100 107 96 92 96 1 0 97 109
HADE50 50 50 50 50 1 50 0 0
HDFA210 210 210 210 210 1 210 0 0
HDTX500 526 532 552 576 1 500 0 0
HERO1,330 1,332 1,326 1,321 1,332 1 0 0 0
HEXA3,980 4,000 3,974 3,958 3,964 1 0 3,974 4,250
HITS785 786 786 784 787 0 785 0 0
HMSP4,010 4,094 4,020 3,996 4,048 1 0 0 4,150
HOME242 274 249 233 265 0 0 233 300
HOTL142 143 143 139 144 0 0 139 150
HRUM2,320 2,340 2,295 2,222 2,353 0 0 2,295 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,801 1,800 1,804 0 0 0 0
ICBP8,700 8,930 8,570 8,335 8,409 1 0 8,525 0
ICON242 236 246 231 268 0 246 0 430
IDPR1,490 1,485 1,440 1,373 1,399 1 0 1,490 0
IGAR498 500 496 488 501 0 0 496 530
IHSG5,540 5,550 5,481 5,436 5,437 1 0 5,499 0
IIKP2,450 2,486 2,465 2,436 2,540 0 0 2,436 2,630
IKAI74 76 72 67 74 0 0 74 80
IKBI410 396 376 358 367 1 0 376 438
IMAS1,255 1,277 1,262 1,261 1,279 1 1,262 0 1,310
IMJS296 296 298 295 303 0 0 295 314
IMPC1,045 1,044 1,045 1,040 1,051 1 0 1,045 1,070
INAF2,590 2,684 2,600 2,514 2,736 1 0 2,514 3,140
INAI730 731 731 732 734 0 730 0 0
INCF270 285 282 263 294 0 0 263 318
INCI320 324 319 312 317 0 0 319 0
INCO2,340 2,380 2,332 2,298 2,391 0 0 2,332 2,600
INDF8,325 8,480 8,159 8,000 8,075 1 0 8,275 0
INDR865 865 868 865 881 0 865 0 0
INDS860 895 863 853 883 1 0 853 940
INDX143 148 144 143 155 1 144 0 194
INDY705 730 708 699 727 1 0 699 775
INKP1,215 1,247 1,215 1,180 1,239 0 0 1,215 1,290
INPC100 102 100 100 103 1 0 100 113
INPP620 622 621 618 623 1 0 618 630
INRU312 318 309 309 300 1 0 0 0
INTA370 372 365 362 376 1 0 0 398
INTD1,180 1,180 1,171 1,180 1,161 1 0 0 0
INTP15,900 16,030 15,753 15,365 15,595 1 0 15,753 0
INVS117 117 117 117 117 0 0 0 0
IPOL157 159 159 159 165 0 159 0 172
ISAT6,975 7,015 6,992 6,890 7,039 1 6,992 0 0
ISSP222 222 224 220 229 0 224 0 0
ITMA890 885 887 870 904 0 0 887 1,100
ITMG17,750 17,925 17,294 16,775 17,157 1 0 17,275 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA145 153 145 140 149 1 0 145 0
JECC6,500 6,630 6,262 6,160 5,920 1 0 6,500 0
JGLE288 294 267 251 258 1 0 264 0
JIHD490 490 489 488 490 0 0 489 0
JKON590 590 590 590 590 0 0 0 0
JKSW73 72 71 71 73 1 0 71 91
JPFA1,540 1,584 1,576 1,562 1,651 0 0 1,510 1,785
JPRS141 142 141 141 141 1 0 0 151
JRPT830 844 830 824 846 0 0 0 855
JSMR4,740 4,716 4,641 4,548 4,606 1 0 4,640 4,890
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE446 446 447 446 451 0 0 446 454
KAEF1,820 1,847 1,835 1,817 1,908 1 1,835 0 2,100
KARW218 213 211 195 214 0 0 211 220
KBLI466 482 461 452 477 1 0 0 494
KBLM350 360 347 325 376 1 0 0 404
KBLV1,100 1,093 1,128 1,133 1,172 0 0 1,100 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 342 343 338 347 1 0 343 360
KIAS84 86 84 83 86 1 0 0 93
KICI116 134 122 122 120 0 0 0 0
KIJA320 320 320 314 320 1 0 320 0
KINO2,680 2,796 2,756 2,734 2,826 0 2,740 0 2,970
KKGI2,360 2,398 2,350 2,314 2,418 0 0 0 2,490
KLBF1,510 1,512 1,493 1,468 1,493 1 0 1,493 1,550
KOBX98 110 99 96 105 1 99 0 124
KOIN320 321 317 319 315 1 0 0 0
KONI625 629 618 617 623 1 0 625 0
KOPI685 691 684 674 690 0 0 0 0
KPIG1,470 1,461 1,451 1,420 1,459 1 0 1,451 1,485
KRAH3,270 3,290 3,268 3,262 3,327 1 0 0 3,350
KRAS680 672 669 656 681 0 0 669 740
KREN406 408 406 401 414 0 0 0 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 128 106 99 107 1 0 0 0
LEAD108 109 105 102 107 1 0 105 115
LINK4,900 4,914 4,893 4,856 4,925 0 0 0 4,950
LION820 957 899 925 982 0 0 0 1,135
LMAS69 71 70 67 76 0 0 67 83
LMPI145 146 145 143 148 1 0 143 174
LMSH520 509 513 499 519 1 0 513 550
LPCK4,380 4,386 4,382 4,338 4,495 0 0 4,338 4,710
LPGI5,700 5,710 5,677 5,645 5,674 0 0 5,677 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR750 747 737 724 733 0 0 737 0
LPLI222 229 218 213 214 1 0 218 0
LPPF13,850 13,820 13,474 13,205 13,319 0 0 13,575 13,950
LPPS123 127 123 121 125 0 0 121 130
LRNA178 182 172 164 168 1 0 178 0
LSIP1,490 1,510 1,488 1,468 1,503 0 0 1,488 1,560
LTLS426 426 418 412 413 1 0 418 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,263 1,229 1,217 1,241 1 0 1,229 0
MAMI93 84 78 70 77 1 0 78 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,075 5,890 5,687 5,465 5,576 1 0 5,687 0
MARI975 985 978 974 997 1 978 0 1,020
MASA242 287 238 225 236 1 0 0 0
MAYA2,700 2,700 2,702 2,700 2,706 0 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS410 412 409 394 419 0 0 409 438
MBTO176 175 175 170 175 0 0 175 190
MCOR290 298 295 289 314 1 0 289 342
MDIA2,050 2,050 2,091 2,050 2,158 0 0 0 3,000
MDKA2,250 2,230 2,187 2,120 2,159 1 0 2,250 2,290
MDLN300 296 296 282 302 0 0 296 328
MDRN55 55 54 50 63 0 0 54 97
MEDC2,870 3,066 2,801 2,674 2,748 1 0 2,810 0
MEGA2,800 2,774 2,672 2,576 2,586 1 0 2,620 0
MERK9,175 9,215 9,132 9,060 9,083 0 0 9,175 0
META131 133 128 123 127 1 0 129 0
MFIN1,755 1,790 1,581 1,437 1,509 1 0 1,610 0
MFMI795 802 795 788 791 0 0 0 0
MGNA98 98 99 98 103 0 0 98 113
MICE478 467 468 454 485 1 0 0 0
MIDI900 916 880 869 843 1 0 900 0
MIKA2,620 2,636 2,609 2,580 2,626 1 0 2,609 0
MIRA50 50 50 50 50 1 0 0 0
MITI62 63 62 59 66 1 0 59 72
MKNT400 373 371 328 394 0 0 371 790
MKPI26,350 26,270 26,399 25,955 26,745 0 26,399 0 0
MLBI11,650 11,690 11,641 11,600 11,760 1 0 0 11,850
MLIA560 710 579 536 586 1 560 0 0
MLPL322 328 325 323 340 0 0 320 360
MLPT1,650 1,630 1,681 1,699 1,724 0 1,650 0 0
MMLP580 606 598 599 619 0 598 0 630
MNCN1,720 1,726 1,714 1,688 1,718 1 0 0 1,750
MPMX875 874 873 850 879 0 0 873 885
MPPA1,120 1,151 1,140 1,136 1,198 0 1,140 0 1,260
MRAT226 222 222 210 230 1 0 222 0
MREI4,000 4,090 4,023 4,060 3,990 1 4,000 0 0
MSKY1,020 1,040 1,019 1,002 1,032 0 0 1,019 1,055
MTDL645 647 642 635 646 1 0 642 0
MTFN50 50 50 50 50 1 0 0 53
MTLA320 332 326 326 332 0 326 0 0
MTRA324 324 324 324 325 0 0 324 360
MTSM488 488 490 490 494 0 488 0 0
MYOH705 725 710 693 711 1 0 0 745
MYOR2,070 2,090 2,088 2,076 2,181 1 2,088 0 2,250
MYRX124 125 124 122 125 1 0 0 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 83 82 78 83 1 0 82 90
NAGA134 149 155 153 163 0 0 0 216
NELY90 88 91 90 97 1 90 0 0
NIKL2,030 2,090 2,024 1,984 2,066 0 0 2,024 2,540
NIPS378 384 376 376 375 1 0 0 0
NIRO80 83 81 79 81 0 0 0 83
NISP1,820 1,847 1,848 1,833 1,861 0 1,820 0 0
NOBU900 917 901 893 904 1 0 893 0
NRCA394 401 397 394 410 0 0 0 428
OASA356 362 360 357 373 0 356 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS59 61 59 58 61 1 59 0 64
OMRE290 290 290 290 290 0 0 0 0
PADI434 436 436 436 438 0 436 0 440
PALM460 458 457 457 456 0 0 460 0
PANR705 711 700 691 697 1 0 700 750
PANS3,700 3,880 3,744 3,692 3,874 0 0 3,692 4,020
PBRX494 521 473 452 450 1 0 486 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 600 594 600 586 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,540 2,702 2,634 2,624 2,747 0 0 2,460 2,850
PGLI57 62 57 56 59 1 0 0 0
PICO220 220 220 210 219 0 0 220 0
PJAA1,810 1,814 1,822 1,824 1,854 0 1,810 0 1,900
PKPK86 92 86 82 93 1 86 0 104
PLAS50 55 57 58 70 1 55 0 85
PLIN3,590 3,674 3,704 3,654 4,063 0 0 3,550 4,870
PNBN855 904 875 874 907 0 0 0 915
PNBS108 111 106 103 106 1 0 106 0
PNIN725 723 717 712 714 1 0 725 0
PNLF216 218 211 206 210 1 0 211 0
PNSE675 675 675 675 675 0 0 0 0
POLY77 80 77 75 80 1 77 0 90
POOL2,000 2,020 2,021 2,014 2,022 0 2,020 0 2,470
POWR1,305 1,306 1,306 1,284 1,332 0 1,305 0 1,385
PPRO294 298 295 292 302 0 0 292 336
PRAS192 216 193 186 200 1 193 0 0
PSAB232 237 233 229 237 0 233 0 252
PSDN160 164 162 161 165 1 0 0 175
PSKT68 77 67 63 71 0 0 67 95
PTBA11,425 11,650 11,127 10,760 10,890 1 0 11,250 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,370 3,430 3,401 3,386 3,461 0 3,401 0 3,630
PTRO835 834 817 786 829 1 0 817 915
PTSN79 94 78 72 79 1 0 78 0
PTSP7,275 7,275 7,278 7,275 7,285 0 0 0 0
PUDP448 449 423 411 405 1 0 448 0
PWON600 593 585 572 586 1 0 585 0
PYFA202 204 203 203 207 1 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X940 939 928 923 918 1 0 940 0
RAJA224 230 229 230 244 1 229 0 262
RALS1,150 1,152 1,147 1,122 1,191 0 0 0 1,320
RANC484 484 484 484 485 0 484 0 0
RBMS97 100 95 92 98 1 0 95 107
RDTX7,400 8,885 7,758 7,610 7,599 0 0 0 12,000
RELI426 426 426 426 426 0 0 0 0
RICY150 152 151 147 152 0 151 0 153
RIGS208 220 199 190 194 1 0 0 0
RIMO127 221 189 171 239 1 185 0 380
RMBA460 450 449 440 448 1 0 449 468
RODA220 220 219 208 227 0 0 219 250
ROTI1,540 1,587 1,533 1,500 1,524 0 0 1,533 1,600
RUIS244 246 238 234 238 1 0 244 0
SAFE181 179 192 193 213 0 181 0 248
SAME2,540 2,598 2,556 2,550 2,585 1 2,556 0 0
SCBD1,800 1,720 1,666 1,610 1,608 1 0 0 0
SCCO8,400 8,480 8,362 8,220 8,258 1 0 0 0
SCMA2,720 2,746 2,728 2,702 2,780 0 2,728 0 3,060
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 407 405 397 419 0 405 0 0
SDPC108 115 110 105 117 1 110 0 0
SDRA995 1,032 1,040 1,037 1,050 0 995 0 1,100
SGRO1,995 2,014 2,004 1,975 2,022 0 0 1,975 2,080
SHID925 925 923 922 926 1 0 0 0
SHIP500 504 502 498 508 0 502 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO560 565 556 552 562 1 0 556 575
SILO13,750 13,960 13,533 13,260 13,442 1 0 13,500 0
SIMA164 164 164 164 164 0 0 0 0
SIMP590 589 580 560 601 1 0 580 665
SIPD775 801 791 783 812 0 791 0 820
SKBM494 493 496 493 504 1 0 493 580
SKLT600 600 600 600 593 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,170 4,176 4,140 4,190 0 0 4,176 4,300
SMBR2,630 2,738 2,644 2,642 2,655 1 0 0 0
SMCB915 928 916 907 926 1 916 0 0
SMDM80 82 80 79 81 1 0 79 84
SMDR5,775 5,950 5,917 5,925 6,215 1 5,917 0 0
SMGR9,225 9,245 9,216 9,160 9,372 0 0 9,216 9,650
SMMA8,300 8,300 8,300 8,300 8,300 1 0 8,300 0
SMMT136 149 135 129 139 1 0 135 158
SMRA1,400 1,394 1,377 1,351 1,374 1 0 1,377 1,400
SMRU296 294 296 292 300 0 296 0 304
SMSM1,025 1,038 1,002 986 987 1 0 1,000 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 280 273 269 280 1 273 0 312
SONA1,800 1,770 1,800 1,800 1,830 1 0 0 0
SPMA190 194 188 186 194 0 0 0 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,680 1,678 1,607 1,582 1,535 1 0 1,670 0
SRAJ244 244 235 226 229 1 0 232 0
SRIL280 304 311 311 371 1 298 0 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,284 3,312 3,300 3,366 0 0 0 3,420
SSIA585 582 571 551 572 1 0 571 590
SSMS1,455 1,482 1,462 1,453 1,481 0 0 0 1,550
SSTM510 514 516 515 524 0 510 0 0
STAR56 56 56 55 56 1 0 56 61
STTP3,710 3,710 3,708 3,710 3,710 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI290 309 290 287 290 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF550 600 514 542 519 1 0 0 0
TARA665 662 655 643 651 1 0 655 0
TAXI165 167 166 165 168 1 166 0 179
TBIG5,275 5,210 5,134 5,006 5,146 1 0 5,134 5,400
TBLA1,265 1,270 1,257 1,248 1,262 1 0 1,257 1,280
TBMS790 790 788 790 788 1 0 0 800
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE895 922 931 934 979 0 905 0 1,000
TFCO1,000 1,000 1,001 1,000 1,000 0 0 0 0
TGKA2,600 2,590 2,632 2,620 2,644 0 2,600 0 4,300
TIFA150 146 150 143 157 0 0 0 165
TINS955 976 957 948 987 0 0 948 1,045
TIRA268 268 272 272 280 0 268 0 0
TIRT158 165 150 142 149 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM975 981 984 968 1,015 1 984 0 1,080
TLKM4,110 4,166 4,066 3,994 4,018 1 0 4,030 0
TMAS1,430 1,440 1,412 1,399 1,413 1 0 1,412 0
TMPI66 69 68 66 76 0 68 0 97
TMPO150 154 150 141 151 0 150 0 0
TOBA1,325 1,324 1,324 1,313 1,325 0 0 1,325 0
TOTL815 815 813 807 821 1 0 813 840
TOTO456 458 457 453 467 0 0 453 480
TOWR3,980 4,034 3,861 3,748 3,714 1 0 3,950 0
TPIA23,800 23,920 23,788 23,760 23,786 1 0 0 0
TPMA294 294 295 282 297 0 0 282 0
TRAM114 126 115 112 118 0 0 0 153
TRIL50 50 50 50 52 1 50 0 0
TRIM83 83 83 81 87 1 0 81 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 321 316 316 316 1 0 318 0
TRST300 300 300 300 300 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,855 1,877 1,864 1,861 1,884 1 1,864 0 1,910
TURI1,195 1,206 1,224 1,225 1,266 0 1,200 0 1,345
ULTJ4,240 4,282 4,287 4,240 4,336 0 4,287 0 4,450
UNIC2,510 2,726 2,656 2,650 2,720 0 0 0 2,750
UNIT400 400 398 387 407 1 0 0 0
UNSP366 384 398 398 485 0 0 288 0
UNTR27,000 26,560 26,086 25,475 26,080 1 0 26,086 0
UNVR44,000 43,960 43,140 42,260 42,621 1 0 43,000 0
VICO89 89 89 89 89 0 0 0 0
VINS89 90 85 84 83 0 0 89 94
VIVA296 295 294 290 297 1 0 294 302
VOKS1,500 1,500 1,501 1,500 1,500 0 0 0 0
VRNA105 103 100 96 100 0 0 100 107
WAPO54 55 54 53 55 1 0 54 59
WEHA170 175 173 173 177 0 173 0 178
WICO91 105 93 90 99 1 0 0 0
WIIM458 456 456 450 471 1 0 456 510
WIKA2,490 2,488 2,471 2,450 2,488 1 0 2,471 2,550
WINS258 266 265 261 268 0 0 0 296
WOMF210 225 210 202 215 1 0 210 230
WSBP540 555 541 535 547 1 541 0 565
WSKT2,360 2,388 2,365 2,338 2,424 0 0 2,338 2,490
WTON815 812 809 801 812 0 0 809 825
XCID100 99 98 97 97 1 0 100 105
XIIC1,018 1,018 1,019 1,018 1,019 0 1,018 0 0
XIIF624 624 624 624 625 0 624 0 0
XIIT510 506 500 498 494 1 0 508 0
XIJI722 720 711 703 706 1 0 722 725
XISI363 364 362 362 359 1 0 363 0
XISR322 322 321 321 321 1 0 322 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 53 52 52 53 1 52 0 60
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)