Halaman

Kamis, 23 Maret 2017

LIST SLL/T/H 20170323

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,075 15,205 15,158 15,100 15,275 1 15,158 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,887 6,900 6,860 1 0 0 0
ABMM2,320 2,320 2,321 2,320 2,321 0 2,320 0 0
ACES805 845 816 799 826 1 816 0 0
ACST2,770 2,748 2,722 2,678 2,712 1 0 2,722 2,940
ADES1,070 1,073 1,060 1,054 1,064 1 0 1,060 0
ADHI2,440 2,488 2,404 2,348 2,375 1 0 2,410 0
ADMF6,850 6,860 6,887 6,845 6,952 0 6,850 0 7,250
ADMG139 140 140 139 144 1 140 0 145
ADRO1,730 1,734 1,710 1,679 1,690 1 0 1,710 1,755
AGII1,065 1,067 1,062 1,040 1,096 0 0 0 1,120
AGRO900 956 925 929 1,000 1 920 0 1,100
AGRS106 113 108 99 113 0 108 0 0
AHAP195 199 196 195 194 1 0 195 0
AIMS146 156 135 132 145 1 0 146 0
AISA2,190 2,190 2,203 2,174 2,261 0 2,190 0 2,310
AKKU83 90 82 79 83 1 0 0 0
AKPI920 940 878 832 849 1 0 0 0
AKRA6,575 6,690 6,573 6,380 6,503 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 142 154 147 196 1 141 0 0
ALMI191 191 191 189 191 0 0 191 0
ALTO326 327 325 318 328 0 0 0 338
AMAG488 487 487 486 487 1 0 488 492
AMFG7,000 6,990 6,924 6,890 6,878 0 0 0 0
AMIN326 342 335 333 343 0 0 0 354
AMRT530 532 531 523 536 0 530 0 550
ANJT1,840 1,830 1,851 1,850 1,870 0 1,840 0 0
ANTM740 764 742 729 745 0 0 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC348 352 352 350 358 0 0 346 402
APII191 193 193 193 198 1 193 0 236
APLI105 108 105 105 106 1 105 0 0
APLN222 222 222 219 228 1 0 219 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII396 400 419 384 431 0 400 0 0
ARNA494 501 477 464 452 1 0 480 0
ARTA290 294 284 278 275 1 0 0 0
ARTI50 51 50 50 50 1 0 0 0
ARTO155 155 155 155 155 0 0 155 0
ASBI300 288 300 310 301 0 300 0 0
ASDM900 938 919 924 929 0 0 0 0
ASGR1,925 1,928 1,927 1,918 1,937 1 1,927 0 1,950
ASII8,400 8,495 8,428 8,355 8,481 1 8,428 0 0
ASJT498 492 505 479 524 0 0 479 580
ASMI492 488 489 481 499 0 0 0 510
ASRI366 372 367 362 371 0 0 362 378
ASRM2,600 2,692 2,454 2,332 2,472 1 0 2,454 0
ASSA248 254 249 246 259 1 249 0 282
ATIC700 699 703 700 709 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,574 2,542 2,468 2,545 1 0 2,542 2,680
BABP67 68 66 65 67 1 0 66 69
BACA200 200 201 202 204 1 200 0 208
BAJA272 276 277 272 291 0 277 0 312
BALI1,100 1,104 1,105 1,074 1,120 1 1,100 0 1,130
BAPA105 112 99 93 99 1 0 102 0
BATA795 805 798 787 800 0 795 0 815
BAYU850 870 882 860 897 0 850 0 0
BBCA16,325 16,365 16,111 15,965 16,007 1 0 16,050 0
BBHI87 93 88 87 90 1 0 0 0
BBKP615 627 620 616 629 0 620 0 0
BBLD855 875 759 713 707 1 0 855 0
BBMD1,550 1,570 1,531 1,530 1,490 1 0 1,550 0
BBNI6,600 6,645 6,573 6,480 6,571 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,200 13,300 12,914 12,730 12,625 1 0 12,800 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,240 2,234 2,235 2,192 2,285 0 0 0 0
BBYB338 352 329 316 322 1 0 334 0
BCAP1,600 1,596 1,573 1,565 1,555 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP170 171 170 166 184 1 170 0 220
BDMN4,800 4,912 4,828 4,758 4,855 0 4,828 0 4,950
BEKS54 55 54 53 55 0 0 53 57
BEST296 302 296 292 303 0 0 292 332
BFIN4,500 4,424 4,474 4,380 4,558 1 0 0 0
BGTG85 87 84 83 90 1 0 84 106
BHIT129 130 129 128 130 1 0 128 140
BIKA410 419 416 404 422 0 416 0 440
BIMA107 114 109 108 114 0 109 0 117
BINA775 807 741 711 758 1 0 0 0
BIPI114 117 114 111 117 1 0 0 0
BIPP90 90 89 87 89 0 0 0 0
BIRD3,950 4,002 3,994 3,960 4,052 1 3,990 0 4,120
BISI1,750 1,780 1,726 1,704 1,696 1 0 1,735 0
BJBR2,190 2,224 2,222 2,188 2,266 0 0 2,188 2,450
BJTM635 643 627 618 615 1 0 0 0
BKDP70 75 71 70 74 0 0 0 80
BKSL93 97 93 91 93 1 0 93 0
BKSW366 370 359 342 359 0 0 366 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,780 9,695 9,640 9,708 1 0 9,695 10,200
BMAS438 438 433 438 423 1 0 438 0
BMRI11,775 11,905 11,704 11,585 11,649 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR510 516 511 505 524 1 511 0 560
BNBA232 244 234 228 236 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,024 1,016 1,006 1,042 0 1,016 0 1,060
BNII340 345 340 339 344 0 0 339 352
BNLI695 704 711 715 754 1 710 0 790
BOLT1,090 1,096 1,093 1,089 1,107 1 1,093 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 506 493 482 481 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,550 9,850 9,205 8,910 8,518 1 0 10,550 0
BRAU82 82 82 82 82 0 0 0 0
BRMS88 93 90 88 95 0 90 0 108
BRNA1,135 1,120 1,125 1,113 1,129 0 0 0 0
BRPT2,750 2,758 2,685 2,610 2,690 1 0 2,685 0
BSDE1,885 1,883 1,837 1,784 1,795 1 0 1,837 0
BSIM800 824 839 848 857 0 800 0 870
BSSR2,090 2,234 1,845 1,614 1,551 1 0 1,920 0
BSWD2,340 2,340 2,341 2,340 2,340 0 0 0 0
BTEK1,005 1,074 1,021 995 1,079 0 1,021 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON130 132 128 127 130 1 0 128 0
BTPN2,780 2,766 2,735 2,690 2,718 1 0 2,735 2,790
BUDI100 103 100 99 102 1 0 0 106
BUKK720 754 747 741 759 0 747 0 0
BULL131 138 129 126 136 1 0 129 150
BUMI362 381 348 332 338 1 0 360 0
BUVA580 575 576 571 575 0 0 580 0
BVIC113 119 112 111 115 1 0 112 123
BWPT326 333 330 325 339 0 330 0 384
BYAN7,000 7,025 6,796 6,700 6,575 1 0 7,000 0
CANI515 483 500 454 560 1 0 500 750
CASA446 447 443 438 440 1 0 442 0
CASS725 736 720 719 718 1 0 0 0
CEKA2,080 1,972 1,885 1,740 1,834 1 0 1,885 0
CENT133 151 131 122 127 1 0 0 0
CFIN294 295 294 291 295 0 0 294 0
CINT308 312 309 309 311 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA66 62 62 59 63 1 0 62 0
CLPI1,070 1,062 1,053 1,036 1,067 1 0 0 1,095
CMNP1,475 1,473 1,463 1,452 1,468 1 0 1,463 1,485
CMPP92 99 97 98 107 1 97 0 144
CNKO50 51 50 50 51 1 0 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX745 743 756 722 766 0 745 0 0
COWL1,270 1,313 1,292 1,285 1,312 1 1,292 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,346 3,277 3,210 3,247 1 0 3,250 0
CPRO50 50 50 50 50 0 0 0 0
CSAP492 494 493 492 494 0 492 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,265 1,277 1,262 1,249 1,282 0 0 1,262 1,335
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 97 94 91 94 1 0 94 0
DAJK50 50 50 50 50 0 50 0 52
DART366 364 365 365 365 0 0 366 0
DAYA190 194 196 200 203 1 196 0 222
DEFI640 640 636 633 636 0 0 640 0
DEWA72 76 72 70 74 0 0 70 81
DGIK145 150 146 145 154 1 146 0 160
DILD426 436 429 424 433 0 429 0 454
DKFT402 401 400 395 400 0 0 0 0
DLTA4,300 4,360 4,291 4,248 4,248 0 0 0 0
DMAS232 236 236 235 245 0 236 0 250
DNAR310 319 318 312 347 0 310 0 368
DNET2,350 2,338 2,316 2,220 2,358 1 0 0 2,650
DOID805 833 785 757 770 1 0 805 0
DPNS380 390 390 399 387 0 380 0 0
DPUM450 459 457 448 469 0 0 448 492
DSFI146 149 146 145 150 0 0 145 166
DSNG482 495 489 490 502 0 489 0 515
DSSA11,200 11,120 11,038 11,040 10,948 1 0 11,200 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,660 1,683 1,679 1,687 1,717 1 1,660 0 0
DYAN58 63 58 57 60 1 0 0 64
ECII750 728 720 692 713 0 0 720 0
EKAD700 700 701 696 744 1 701 0 835
ELSA380 384 384 383 392 0 384 0 418
ELTY50 50 50 50 50 1 0 0 53
EMDE248 250 240 230 244 1 0 240 260
EMTK10,000 10,000 9,870 9,765 9,603 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,586 2,770 2,810 2,932 0 0 2,770 0
ERAA620 661 624 614 627 1 0 0 0
ERTX156 165 153 147 151 0 0 156 173
ESSA1,925 1,910 1,925 1,925 1,946 1 0 0 0
ESTI100 100 100 100 100 1 0 0 0
ETWA90 90 90 90 91 1 0 90 100
EXCL3,180 3,256 3,181 3,140 3,160 1 0 0 0
FAST1,350 1,378 1,328 1,300 1,404 1 0 1,328 1,470
FASW4,630 4,692 4,733 4,718 4,816 1 4,650 0 0
FISH3,400 3,400 3,638 3,710 3,884 0 3,400 0 0
FMII640 640 638 637 638 0 0 640 650
FORU200 221 211 198 216 0 0 0 238
FPNI605 629 558 547 475 1 0 605 0
FREN53 56 53 52 54 1 0 52 0
GAMA50 50 50 50 50 1 0 0 0
GDST99 101 101 99 103 1 101 0 108
GDYR1,700 1,692 1,693 1,684 1,681 0 0 1,700 2,200
GEMA450 454 451 448 454 0 0 448 480
GEMS2,650 2,650 2,729 2,776 2,895 0 2,650 0 0
GGRM65,425 65,840 65,280 65,050 65,166 1 0 0 0
GIAA346 353 344 340 351 1 0 0 0
GJTL1,120 1,164 1,146 1,140 1,183 0 1,140 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,425 6,480 6,375 6,315 6,296 0 0 6,425 0
GOLD500 500 500 500 500 0 0 0 0
GOLL113 113 113 112 114 1 113 0 119
GPRA167 168 168 167 173 0 168 0 177
GREN192 194 194 192 204 1 194 0 260
GSMF101 103 102 91 116 1 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA129 133 129 128 130 1 0 0 0
GZCO94 98 96 95 100 1 96 0 0
HADE50 50 50 50 50 1 0 0 0
HDFA250 262 241 226 221 1 0 0 0
HDTX550 538 537 510 553 1 0 537 0
HERO1,320 1,316 1,322 1,324 1,327 1 1,320 0 0
HEXA3,880 3,948 3,943 3,914 3,986 1 3,940 0 4,240
HITS790 790 788 784 786 0 0 788 0
HMSP3,940 3,982 3,974 3,960 4,066 1 3,960 0 4,110
HOME258 263 249 240 267 0 0 0 0
HOTL138 144 142 137 144 0 140 0 0
HRUM2,370 2,416 2,351 2,316 2,347 1 0 2,350 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,800 1,800 1,800 0 0 0 0
ICBP8,800 8,755 8,704 8,540 8,677 1 0 0 0
ICON250 251 244 235 262 0 0 244 430
IDPR1,650 1,586 1,528 1,484 1,443 1 0 1,650 0
IGAR488 502 495 492 501 0 495 0 515
IHSG5,534 5,552 5,520 5,496 5,502 1 0 0 0
IIKP2,450 2,574 2,489 2,446 2,534 1 2,489 0 2,630
IKAI73 73 73 71 74 0 0 73 79
IKBI380 392 370 336 376 1 0 0 438
IMAS1,245 1,254 1,256 1,253 1,275 0 0 1,220 1,310
IMJS292 298 295 293 299 0 0 0 308
IMPC1,045 1,048 1,045 1,042 1,044 0 0 1,045 1,070
INAF3,050 3,340 2,916 2,714 2,804 1 0 3,010 0
INAI710 717 724 725 731 0 710 0 740
INCF232 250 252 239 282 0 236 0 318
INCI322 321 320 315 320 0 0 0 0
INCO2,330 2,356 2,337 2,314 2,369 0 0 2,314 2,580
INDF8,100 8,140 8,134 8,080 8,234 1 8,100 0 0
INDR760 751 801 812 850 0 760 0 0
INDS860 860 860 854 878 1 860 0 940
INDX143 144 143 140 148 1 0 140 183
INDY695 710 704 703 722 1 704 0 775
INKP1,155 1,213 1,188 1,175 1,235 0 1,188 0 1,280
INPC101 104 101 100 102 1 0 101 108
INPP620 621 621 620 623 1 620 0 0
INRU292 298 304 298 313 1 292 0 0
INTA376 379 371 367 377 1 0 371 398
INTD1,180 1,180 1,177 1,180 1,180 1 0 0 0
INTP16,500 16,270 16,073 15,575 15,841 1 0 16,073 0
INVS117 117 117 117 117 0 0 0 0
IPOL158 157 157 154 161 0 0 157 172
ISAT6,975 6,965 6,975 6,875 7,020 0 0 6,975 7,150
ISSP224 227 225 220 227 0 0 220 236
ITMA885 886 881 866 886 0 0 881 1,040
ITMG18,650 18,995 18,188 17,680 17,624 1 0 18,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 143 142 141 150 1 142 0 156
JECC6,500 6,500 6,430 6,480 6,304 1 0 6,500 0
JGLE284 304 280 275 284 1 0 0 0
JIHD496 497 494 494 491 0 0 496 0
JKON590 590 590 590 590 0 0 0 0
JKSW70 76 72 71 72 1 0 0 91
JPFA1,575 1,613 1,583 1,549 1,616 0 0 1,549 1,775
JPRS142 142 142 140 142 1 0 142 0
JRPT820 834 827 817 844 0 827 0 0
JSMR4,660 4,726 4,666 4,636 4,667 0 0 0 4,810
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 448 447 446 448 0 0 447 454
KAEF1,860 1,924 1,858 1,834 1,879 1 0 1,858 2,100
KARW204 211 208 199 212 1 206 0 220
KBLI540 564 508 477 490 1 0 520 0
KBLM515 518 429 362 384 1 0 448 0
KBLV1,060 1,058 1,086 1,080 1,120 0 1,060 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI364 362 351 342 345 1 0 346 0
KIAS86 93 86 84 86 1 0 0 0
KICI117 121 117 118 127 1 117 0 134
KIJA322 322 321 314 321 1 0 321 0
KINO2,570 2,586 2,639 2,626 2,785 0 2,580 0 2,860
KKGI2,330 2,340 2,335 2,320 2,407 0 2,330 0 2,490
KLBF1,490 1,524 1,502 1,490 1,505 0 0 0 1,530
KOBX110 109 104 99 108 1 0 104 123
KOIN338 356 332 332 329 1 0 0 0
KONI625 625 623 625 621 1 0 625 715
KOPI670 679 678 674 691 0 675 0 700
KPIG1,430 1,478 1,446 1,429 1,466 1 0 0 0
KRAH3,400 3,458 3,361 3,286 3,338 1 0 3,380 0
KRAS655 671 661 655 676 0 661 0 720
KREN404 409 405 401 412 1 0 401 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 52 50 50 50 1 0 0 0
LCGP97 99 101 101 114 1 101 0 130
LEAD110 113 108 106 109 1 0 108 115
LINK5,050 5,062 4,950 4,874 4,932 0 0 0 0
LION900 896 897 820 943 0 0 897 0
LMAS80 80 74 68 74 1 0 74 83
LMPI148 149 147 144 147 1 0 147 153
LMSH520 519 515 505 513 1 0 520 550
LPCK4,370 4,416 4,368 4,326 4,425 0 0 4,368 4,650
LPGI5,700 5,705 5,673 5,660 5,694 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR750 755 744 734 742 0 0 0 0
LPLI220 226 219 213 220 1 0 0 0
LPPF14,350 14,335 13,940 13,625 13,627 0 0 13,850 0
LPPS124 126 124 124 125 1 0 124 130
LRNA178 178 176 176 176 1 0 176 180
LSIP1,500 1,518 1,497 1,479 1,504 1 0 1,497 1,545
LTLS430 442 425 421 424 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,232 1,225 1,217 1,250 1 1,225 0 1,275
MAMI132 149 114 94 91 1 0 121 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,750 6,090 5,768 5,640 5,755 1 0 0 0
MARI980 992 978 971 991 0 0 978 1,005
MASA250 245 244 241 261 1 0 0 298
MAYA2,700 2,700 2,701 2,700 2,700 0 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS414 445 417 406 418 1 0 0 0
MBTO178 179 177 175 175 0 0 178 190
MCOR292 295 292 288 302 0 0 292 332
MDIA1,900 2,050 2,012 1,970 2,050 0 0 1,800 2,500
MDKA2,200 2,220 2,185 2,180 2,196 0 0 2,200 2,290
MDLN300 310 301 291 299 0 0 291 316
MDRN75 92 69 60 61 1 0 73 0
MEDC2,920 2,954 2,879 2,856 2,912 1 0 0 3,070
MEGA2,830 2,860 2,772 2,690 2,716 1 0 0 0
MERK9,150 9,255 9,148 9,165 9,169 1 0 0 0
META131 131 130 128 129 1 0 0 0
MFIN1,720 1,793 1,679 1,623 1,642 1 0 0 0
MFMI800 799 798 796 797 0 0 798 0
MGNA96 96 97 95 100 0 0 95 113
MICE446 458 457 454 471 1 446 0 505
MIDI920 918 904 900 887 1 0 920 0
MIKA2,610 2,658 2,616 2,586 2,642 1 2,616 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI63 64 63 60 64 1 0 63 72
MKNT438 463 412 362 369 0 0 438 0
MKPI25,500 25,535 25,794 25,500 26,407 0 25,500 0 27,000
MLBI11,650 11,695 11,660 11,610 11,729 1 0 11,610 11,850
MLIA560 510 566 560 625 1 560 0 0
MLPL322 327 324 320 332 0 0 320 352
MLPT1,540 1,584 1,623 1,628 1,674 0 1,540 0 1,775
MMLP595 602 597 587 612 0 0 587 630
MNCN1,725 1,727 1,715 1,685 1,727 1 0 1,715 1,750
MPMX865 869 867 851 875 0 867 0 885
MPPA1,120 1,140 1,129 1,122 1,165 0 0 1,115 1,260
MRAT220 232 220 215 233 1 220 0 0
MREI4,000 4,000 4,007 4,000 4,076 1 4,000 0 0
MSKY1,025 1,050 1,025 1,010 1,040 1 0 0 1,050
MTDL620 628 627 625 644 0 625 0 650
MTFN50 50 50 50 50 1 0 0 53
MTLA316 323 320 319 331 1 320 0 340
MTRA318 319 320 320 324 0 318 0 0
MTSM478 488 485 486 489 0 485 0 505
MYOH705 711 708 700 718 1 708 0 735
MYOR2,040 2,074 2,061 2,040 2,126 1 0 0 2,250
MYRX121 123 123 119 125 0 0 119 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 92 84 81 84 1 0 84 0
NAGA162 154 157 153 157 0 0 159 216
NELY94 91 90 89 92 1 0 93 104
NIKL2,570 2,754 2,365 2,137 2,170 1 0 2,520 0
NIPS356 352 362 365 376 1 356 0 0
NIRO80 82 80 80 82 0 80 0 0
NISP1,800 1,810 1,814 1,814 1,854 1 1,800 0 0
NOBU885 888 891 887 907 0 890 0 0
NRCA406 412 402 396 406 1 0 402 428
OASA358 364 357 356 366 0 0 0 398
OCAP430 430 430 430 430 0 0 0 0
OKAS69 77 66 61 63 1 0 0 0
OMRE290 290 290 290 290 0 0 0 0
PADI432 432 434 434 436 0 432 0 440
PALM460 461 459 455 458 0 0 460 0
PANR705 710 704 696 707 0 0 0 745
PANS3,850 3,872 3,816 3,666 3,862 1 0 3,816 4,020
PBRX525 528 502 487 492 1 0 502 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 630 615 600 602 1 0 615 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,460 2,468 2,517 2,486 2,680 0 2,460 0 2,850
PGLI60 65 59 56 61 1 0 59 0
PICO230 228 223 216 220 0 0 0 0
PJAA1,800 1,802 1,808 1,798 1,828 0 0 1,798 1,900
PKPK90 95 89 86 92 1 0 89 104
PLAS51 52 53 51 61 1 52 0 85
PLIN3,490 3,440 3,565 3,530 3,822 0 3,490 0 0
PNBN860 875 871 859 898 0 0 859 915
PNBS111 113 109 106 108 1 0 0 0
PNIN735 737 728 725 720 1 0 735 0
PNLF208 214 211 208 213 1 211 0 0
PNSE600 585 622 630 657 0 0 0 0
POLY76 81 78 77 84 1 78 0 90
POOL1,995 1,996 2,004 1,999 2,019 0 2,000 1,980 2,470
POWR1,215 1,265 1,261 1,253 1,312 0 1,260 0 1,385
PPRO284 291 290 288 299 1 290 0 314
PRAS190 193 191 190 208 1 191 0 242
PSAB230 231 230 228 237 0 0 0 248
PSDN161 160 161 160 164 1 0 0 172
PSKT65 68 67 66 73 0 67 0 86
PTBA11,575 11,555 11,383 11,215 11,251 1 0 11,383 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,330 3,336 3,332 3,304 3,426 0 0 3,304 3,590
PTRO810 837 820 808 825 1 0 0 875
PTSN88 95 85 81 87 1 0 85 0
PTSP7,275 7,275 7,276 7,275 7,276 0 0 0 0
PUDP540 546 492 448 442 1 0 540 0
PWON590 599 590 583 590 1 0 583 0
PYFA204 208 205 202 206 1 0 202 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 950 940 938 931 0 0 0 0
RAJA224 228 227 224 237 1 226 0 262
RALS1,160 1,186 1,162 1,131 1,175 0 0 1,131 1,245
RANC484 484 484 484 484 0 484 0 0
RBMS97 97 96 94 98 1 0 96 107
RDTX7,275 7,060 7,455 7,615 7,890 0 7,300 0 9,050
RELI426 426 426 426 426 0 0 0 0
RICY153 153 152 150 152 0 0 0 0
RIGS190 191 195 189 205 1 192 0 226
RIMO101 81 127 123 194 1 108 0 380
RMBA450 450 448 440 447 1 0 450 468
RODA220 225 219 203 224 0 0 219 250
ROTI1,460 1,527 1,502 1,503 1,551 0 1,502 0 1,585
RUIS242 233 236 233 239 1 0 236 250
SAFE155 150 166 163 189 0 155 0 0
SAME2,530 2,538 2,529 2,510 2,583 1 0 0 2,620
SCBD1,800 1,840 1,760 1,730 1,680 1 0 0 0
SCCO8,575 8,585 8,482 8,345 8,471 1 0 0 0
SCMA2,700 2,700 2,679 2,622 2,752 0 0 2,679 2,860
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU358 386 383 378 410 0 383 0 424
SDPC113 115 112 108 120 1 0 112 138
SDRA1,050 1,033 1,039 1,018 1,048 1 0 1,050 0
SGRO2,020 2,016 2,008 1,980 2,010 0 0 2,008 2,060
SHID920 919 921 922 923 1 920 0 0
SHIP500 503 501 498 507 0 500 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 562 552 552 563 1 0 0 570
SILO13,700 14,430 13,812 13,590 13,776 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP600 618 594 573 593 1 0 595 665
SIPD850 849 816 765 810 1 0 810 0
SKBM490 492 493 493 496 1 0 0 580
SKLT600 600 600 600 600 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,160 4,190 4,186 4,170 4,189 0 4,160 0 0
SMBR2,650 2,692 2,641 2,632 2,739 1 0 0 2,800
SMCB915 925 917 911 930 1 917 0 945
SMDM86 93 83 79 83 1 0 83 0
SMDR5,825 5,900 5,871 5,755 6,164 1 5,871 0 6,800
SMGR9,225 9,300 9,224 9,130 9,311 0 0 9,224 9,500
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT126 126 130 129 140 1 128 0 156
SMRA1,380 1,387 1,378 1,362 1,383 0 0 0 0
SMRU348 355 326 296 305 1 0 318 0
SMSM1,020 1,026 1,014 1,005 1,019 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 333 299 278 286 1 0 314 0
SONA1,800 1,868 1,821 1,770 1,853 0 0 1,770 0
SPMA195 195 192 187 196 0 0 192 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,550 1,658 1,595 1,624 1,608 1 0 0 0
SRAJ218 235 229 230 240 1 229 0 248
SRIL308 316 305 285 329 1 0 305 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,294 3,296 3,282 3,324 0 0 3,282 3,400
SSIA605 614 590 571 579 1 0 600 0
SSMS1,525 1,520 1,497 1,469 1,487 1 0 1,510 0
SSTM510 508 512 510 518 1 510 0 530
STAR75 67 62 55 57 1 0 62 0
STTP3,710 3,710 3,709 3,710 3,710 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 266 271 268 300 0 266 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF318 502 433 468 580 1 420 0 720
TARA660 667 660 651 657 1 0 660 0
TAXI165 168 166 165 168 1 0 0 172
TBIG5,700 5,720 5,462 5,158 5,251 1 0 5,275 0
TBLA1,255 1,259 1,257 1,251 1,266 0 1,255 0 1,280
TBMS810 786 783 763 787 1 0 783 0
TCID15,500 15,300 15,167 14,800 15,020 0 0 15,167 0
TELE890 884 901 883 943 1 900 0 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,600 2,600 2,610 2,600 2,612 0 2,600 0 0
TIFA145 146 147 140 151 0 0 140 165
TINS950 970 953 945 976 1 0 945 1,020
TIRA288 310 286 278 283 0 0 0 0
TIRT210 253 196 171 173 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 989 974 962 994 0 0 0 1,080
TLKM4,070 4,088 4,078 4,042 4,097 1 4,078 0 4,150
TMAS1,405 1,436 1,412 1,409 1,427 1 1,412 0 0
TMPI70 76 70 67 74 0 70 0 97
TMPO151 151 150 150 153 0 0 0 160
TOBA1,325 1,323 1,322 1,307 1,323 0 0 0 1,330
TOTL805 816 805 800 817 0 0 800 830
TOTO460 460 457 454 461 1 0 457 480
TOWR4,000 3,998 3,956 3,952 3,892 1 0 4,000 0
TPIA23,700 23,820 23,748 23,740 23,886 1 23,748 0 23,925
TPMA294 280 277 271 292 0 0 294 312
TRAM114 117 115 113 124 0 115 0 133
TRIL50 55 50 50 51 1 0 0 63
TRIM87 89 86 83 85 1 0 86 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 320 317 318 318 0 0 0 0
TRST310 312 307 306 302 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,890 1,915 1,880 1,867 1,886 1 0 1,890 0
TURI1,205 1,202 1,210 1,198 1,230 0 0 1,198 1,335
ULTJ4,200 4,228 4,230 4,184 4,291 0 4,230 0 4,400
UNIC2,580 2,584 2,610 2,568 2,719 0 2,590 0 0
UNIT400 400 399 392 403 1 0 399 430
UNSP336 349 357 323 425 0 0 323 500
UNTR27,800 27,860 26,915 26,000 26,455 1 0 26,600 0
UNVR42,850 43,725 43,334 42,915 43,309 1 0 0 0
VICO120 108 99 90 90 1 0 95 0
VINS88 92 88 88 87 0 0 0 92
VIVA298 298 296 291 296 1 0 296 302
VOKS1,400 1,440 1,467 1,480 1,496 0 1,400 0 1,500
VRNA105 113 103 97 103 0 0 0 0
WAPO55 58 54 53 55 1 0 0 0
WEHA171 171 172 171 175 0 0 171 178
WICO93 96 93 90 101 1 0 0 0
WIIM496 492 473 455 466 1 0 468 510
WIKA2,460 2,488 2,466 2,448 2,489 1 0 2,448 2,540
WINS244 255 251 252 264 0 0 0 296
WOMF210 213 211 208 217 0 211 0 230
WSBP530 542 539 536 551 0 539 0 560
WSKT2,420 2,422 2,388 2,348 2,404 0 0 2,388 2,470
WTON800 814 807 803 814 0 807 0 820
XCID96 96 97 98 98 0 96 0 102
XIIC1,018 1,018 1,018 1,018 1,018 0 1,018 0 0
XIIF624 624 624 624 624 0 624 0 0
XIIT500 502 500 502 500 0 500 0 0
XIJI722 723 719 720 710 1 0 722 0
XISI361 364 363 363 363 0 361 0 0
XISR330 332 327 327 323 1 0 330 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA53 53 53 52 53 1 0 0 55
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)