Halaman

Senin, 27 Maret 2017

LIST SLL/T/H 20170327

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 15,140 15,084 15,060 15,277 0 15,084 0 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,894 6,900 6,888 1 0 0 0
ABMM2,310 2,314 2,317 2,318 2,320 0 2,310 0 2,340
ACES810 818 813 807 838 1 813 0 865
ACST2,740 2,764 2,732 2,702 2,719 1 0 2,732 2,790
ADES1,070 1,092 1,067 1,063 1,071 1 0 1,067 0
ADHI2,360 2,434 2,391 2,376 2,413 1 2,391 0 0
ADMF6,900 6,880 6,889 6,825 6,918 0 0 6,889 7,125
ADMG138 141 139 138 143 0 139 0 145
ADRO1,770 1,772 1,737 1,705 1,713 1 0 1,745 0
AGII1,060 1,063 1,061 1,033 1,092 0 0 1,033 1,120
AGRO875 902 901 899 981 1 901 0 1,100
AGRS105 107 107 103 113 0 107 0 0
AHAP238 223 211 196 199 1 0 200 0
AIMS138 156 139 135 149 1 0 135 0
AISA2,170 2,198 2,185 2,160 2,247 1 2,185 0 2,310
AKKU83 87 83 80 87 1 0 0 92
AKPI870 884 874 852 916 1 870 0 0
AKRA6,600 6,665 6,588 6,460 6,619 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 129 147 138 180 1 141 0 0
ALMI185 211 189 188 194 1 0 0 0
ALTO316 322 321 319 327 0 320 0 330
AMAG488 490 487 485 487 1 0 487 0
AMFG6,900 6,970 6,933 6,870 6,946 0 6,900 0 0
AMIN328 341 331 330 343 0 331 0 350
AMRT535 536 533 526 536 0 0 533 545
ANJT1,840 1,840 1,845 1,840 1,852 0 1,840 0 0
ANTM730 745 739 739 756 0 739 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC350 350 351 348 355 0 0 348 384
APII191 190 192 192 196 1 0 191 220
APLI124 118 112 105 108 1 0 112 0
APLN222 222 222 219 225 0 0 222 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII394 380 405 370 431 0 394 0 0
ARNA474 493 479 479 478 1 0 0 0
ARTA300 300 293 288 283 1 0 0 0
ARTI50 51 50 50 51 1 0 0 0
ARTO155 155 155 155 155 0 0 155 0
ASBI282 365 305 296 313 1 0 0 378
ASDM925 928 922 922 931 0 0 922 0
ASGR1,930 1,930 1,929 1,921 1,934 1 0 1,929 1,950
ASII8,525 8,505 8,465 8,380 8,551 1 0 0 8,800
ASJT496 496 500 478 508 0 0 478 0
ASMI492 497 492 482 496 1 0 482 510
ASRI362 368 365 365 371 0 365 0 378
ASRM2,500 2,450 2,480 2,394 2,554 1 0 2,480 0
ASSA248 252 249 248 258 1 249 0 282
ATIC700 699 701 699 704 0 0 699 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,510 2,502 2,522 2,486 2,552 1 2,510 0 2,680
BABP66 67 66 66 67 1 66 0 0
BACA202 203 202 200 204 1 0 200 208
BAJA268 275 272 270 286 0 272 0 312
BALI1,150 1,128 1,119 1,070 1,118 0 0 1,119 0
BAPA99 116 100 97 103 1 0 0 0
BATA795 794 796 787 801 1 795 0 0
BAYU855 845 867 822 889 0 855 0 0
BBCA16,550 16,805 16,366 16,195 16,233 1 0 0 0
BBHI87 92 88 87 92 1 88 0 0
BBKP615 623 617 615 634 0 617 0 645
BBLD855 901 812 800 737 1 0 855 0
BBMD1,550 1,550 1,541 1,550 1,526 1 0 1,550 0
BBNI6,800 6,840 6,721 6,555 6,671 1 0 6,700 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,150 13,165 13,045 12,925 12,960 1 0 0 13,250
BBRM50 51 50 50 50 1 0 0 0
BBTN2,320 2,350 2,282 2,198 2,293 1 0 2,282 0
BBYB350 354 341 329 335 1 0 338 0
BCAP1,600 1,614 1,588 1,585 1,566 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP165 171 168 165 185 1 168 0 220
BDMN4,700 4,782 4,766 4,744 4,874 0 4,766 0 4,950
BEKS54 54 54 53 55 0 0 53 56
BEST306 312 302 295 302 1 0 302 332
BFIN4,500 4,500 4,488 4,404 4,517 1 0 4,488 0
BGTG85 88 85 84 88 1 0 85 106
BHIT130 130 130 128 130 1 0 130 140
BIKA420 421 414 404 421 0 0 414 440
BIMA105 109 107 106 114 0 107 101 117
BINA760 800 756 729 803 1 0 0 895
BIPI114 119 115 113 120 1 115 0 127
BIPP85 86 88 85 89 0 85 0 92
BIRD3,700 3,878 3,869 3,880 4,036 0 3,860 0 4,120
BISI1,780 1,802 1,755 1,740 1,751 1 0 0 0
BJBR2,180 2,222 2,203 2,182 2,244 1 2,203 0 2,450
BJTM640 641 633 627 630 1 0 0 0
BKDP75 75 72 70 74 1 0 72 80
BKSL94 96 94 92 94 1 0 94 97
BKSW362 366 361 344 363 0 0 361 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,820 9,753 9,720 9,728 1 0 9,800 10,200
BMAS438 438 436 438 436 1 0 438 0
BMRI11,900 11,980 11,813 11,690 11,798 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR525 524 516 507 521 1 0 516 540
BNBA240 243 237 230 240 0 0 237 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,023 1,014 1,007 1,035 1 0 1,007 1,060
BNII342 350 342 340 345 1 0 342 0
BNLI690 704 700 698 740 1 700 0 790
BOLT1,065 1,093 1,081 1,083 1,102 0 1,081 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 497 494 488 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,950 9,936 9,760 8,978 1 0 10,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS87 90 89 88 94 0 89 0 103
BRNA1,100 1,120 1,110 1,111 1,125 0 0 0 0
BRPT2,960 2,926 2,800 2,682 2,720 1 0 2,780 0
BSDE1,865 1,880 1,848 1,815 1,833 1 0 0 0
BSIM860 842 847 845 852 0 0 860 870
BSSR1,900 1,982 1,876 1,810 1,754 1 0 0 0
BSWD2,340 2,340 2,341 2,340 2,340 0 0 0 0
BTEK1,005 1,033 1,013 993 1,067 0 1,013 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 128 127 131 1 127 0 0
BTPN2,730 2,772 2,737 2,722 2,733 0 0 0 2,790
BUDI101 102 101 100 103 1 0 0 106
BUKK760 758 752 737 759 0 0 760 0
BULL128 135 129 130 140 1 129 0 150
BUMI366 378 359 354 355 1 0 366 0
BUVA580 585 578 575 574 0 0 580 0
BVIC114 118 113 111 115 0 0 113 123
BWPT324 334 328 323 337 0 328 0 370
BYAN7,000 7,075 6,910 6,900 6,725 1 0 7,000 0
CANI500 524 502 446 520 0 0 446 750
CASA448 449 445 440 443 1 0 445 0
CASS750 752 731 728 728 1 0 750 0
CEKA2,170 2,370 2,054 1,888 1,926 1 0 2,110 0
CENT129 134 130 128 136 1 0 0 155
CFIN294 293 294 292 296 0 0 0 298
CINT310 312 310 309 312 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA63 70 63 61 63 1 0 0 0
CLPI1,065 1,073 1,059 1,043 1,071 1 0 1,059 1,095
CMNP1,465 1,487 1,462 1,453 1,470 1 0 0 0
CMPP95 98 96 94 104 1 96 0 122
CNKO51 51 50 50 51 1 0 50 52
CNTB250 250 250 250 250 0 0 0 0
CNTX785 780 772 724 766 0 0 785 0
COWL1,250 1,265 1,270 1,270 1,307 1 1,265 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,296 3,256 3,246 3,294 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP490 491 492 492 494 0 490 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,270 1,277 1,266 1,251 1,284 0 0 1,266 1,305
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH92 94 94 92 95 1 93 0 0
DAJK50 50 50 50 50 0 0 0 0
DART366 366 366 366 364 1 0 366 0
DAYA191 189 193 194 202 1 191 0 222
DEFI650 649 643 638 638 0 0 640 650
DEWA70 73 71 71 74 0 71 0 79
DGIK138 144 142 142 152 0 142 0 160
DILD418 424 425 423 434 0 425 0 452
DKFT400 402 400 397 400 0 0 0 0
DLTA4,400 4,580 4,387 4,320 4,330 1 0 0 0
DMAS228 235 232 231 241 0 232 0 250
DNAR320 314 319 305 337 0 0 319 368
DNET2,400 2,396 2,363 2,234 2,421 1 0 2,363 2,650
DOID845 880 821 790 805 1 0 835 0
DPNS398 386 391 374 397 0 0 391 0
DPUM446 470 451 445 465 0 0 0 484
DSFI147 154 147 145 150 1 0 147 166
DSNG492 491 491 488 498 0 0 491 515
DSSA11,500 11,420 11,228 11,080 11,060 1 0 11,228 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,660 1,649 1,668 1,669 1,711 1 0 1,660 0
DYAN58 61 59 58 61 1 59 0 0
ECII750 760 737 710 715 0 0 750 0
EKAD725 748 720 697 741 1 0 720 835
ELSA382 384 383 381 389 0 383 0 412
ELTY50 50 50 50 50 1 0 0 51
EMDE250 257 246 240 245 1 0 250 260
EMTK10,000 10,000 9,942 10,000 9,859 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,772 2,792 2,734 2,834 0 0 2,792 0
ERAA615 629 621 619 640 1 621 0 670
ERTX150 154 153 150 153 0 0 0 170
ESSA2,000 1,970 1,950 1,940 1,942 1 0 2,000 0
ESTI100 100 100 100 100 1 0 0 0
ETWA89 90 90 89 90 1 0 88 98
EXCL3,270 3,298 3,233 3,198 3,226 1 0 0 0
FAST1,495 1,477 1,390 1,340 1,395 1 0 1,400 0
FASW4,750 4,700 4,733 4,694 4,788 1 0 4,733 4,900
FISH3,350 3,340 3,500 3,480 3,736 0 3,450 0 3,950
FMII640 640 639 638 639 0 0 640 640
FORU208 208 209 200 219 0 208 0 238
FPNI605 605 584 605 562 1 0 605 0
FREN54 55 53 53 55 1 0 0 59
GAMA50 51 50 50 50 1 0 0 0
GDST99 102 99 98 102 1 99 0 108
GDYR1,700 1,704 1,697 1,692 1,685 0 0 1,700 0
GEMA450 448 450 448 454 0 0 448 470
GEMS2,990 2,922 2,874 2,648 2,893 1 0 2,874 3,010
GGRM64,925 65,740 65,200 65,175 65,634 0 65,200 0 0
GIAA346 348 344 341 353 1 0 344 360
GJTL1,110 1,134 1,131 1,127 1,179 0 1,131 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,700 5,700 6,000 6,135 6,252 0 5,700 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL125 132 121 114 116 1 0 120 0
GPRA166 171 168 166 171 0 168 0 175
GREN206 218 198 193 203 1 0 198 260
GSMF101 98 101 96 115 1 101 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA133 137 131 129 131 1 0 131 0
GZCO93 95 94 94 100 1 94 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA250 248 246 242 237 1 0 0 0
HDTX550 560 544 530 538 1 0 550 0
HERO1,320 1,322 1,321 1,320 1,324 1 1,320 0 1,340
HEXA3,880 3,918 3,910 3,850 3,976 1 3,890 0 4,000
HITS790 789 788 785 787 0 0 0 0
HMSP4,000 3,998 3,980 3,950 4,049 1 0 3,980 4,110
HOME290 274 265 248 270 0 0 265 0
HOTL158 156 151 143 147 0 0 158 0
HRUM2,500 2,478 2,409 2,352 2,378 1 0 2,380 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,500 1,800 1,700 1,730 1,800 0 0 1,450 1,810
ICBP8,600 8,900 8,685 8,605 8,778 0 0 0 0
ICON250 252 247 243 251 0 0 247 0
IDPR1,580 1,640 1,573 1,572 1,509 1 0 0 0
IGAR494 497 496 491 502 0 496 0 510
IHSG5,567 5,573 5,546 5,521 5,541 1 0 5,547 0
IIKP2,450 2,512 2,476 2,440 2,545 1 0 0 2,620
IKAI73 73 73 72 74 0 0 0 0
IKBI430 494 406 363 394 1 0 430 0
IMAS1,245 1,241 1,250 1,243 1,269 0 0 1,243 1,300
IMJS304 316 300 295 300 1 0 304 0
IMPC1,040 1,048 1,043 1,040 1,045 0 1,043 0 1,065
INAF3,160 3,502 3,083 2,910 2,996 1 0 0 0
INAI745 747 736 729 731 0 0 745 0
INCF226 245 240 229 271 0 240 0 314
INCI322 322 321 318 321 0 0 322 324
INCO2,320 2,362 2,334 2,318 2,370 0 2,334 0 2,570
INDF8,050 8,195 8,093 8,025 8,272 1 0 0 8,525
INDR780 788 789 778 819 0 0 778 950
INDS870 877 862 854 875 1 0 862 940
INDX144 144 144 139 146 1 0 144 183
INDY690 706 697 696 718 0 697 0 775
INKP1,280 1,274 1,224 1,169 1,235 0 0 1,224 0
INPC98 102 100 99 102 1 100 0 108
INPP625 628 623 621 623 1 0 625 0
INRU300 296 302 286 310 0 0 286 0
INTA386 401 380 373 379 1 0 384 0
INTD1,180 1,180 1,179 1,180 1,180 1 0 0 0
INTP16,275 16,495 16,218 15,820 16,041 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL157 160 157 153 159 0 0 157 171
ISAT6,975 7,015 6,975 6,845 6,990 0 0 6,975 7,150
ISSP224 228 225 223 226 1 0 223 236
ITMA890 895 886 876 886 0 0 890 1,025
ITMG19,875 19,865 18,975 18,380 18,282 1 0 19,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA130 139 136 136 147 0 136 0 156
JECC6,000 6,390 6,408 6,495 6,480 0 6,000 0 0
JGLE276 284 279 282 294 1 279 0 308
JIHD498 497 496 495 494 0 0 498 0
JKON590 590 590 590 590 0 0 0 590
JKSW70 70 71 71 73 1 70 0 84
JPFA1,545 1,577 1,569 1,556 1,607 0 1,569 0 1,755
JPRS143 144 142 140 142 1 0 143 0
JRPT970 920 882 831 850 1 0 860 0
JSMR4,550 4,648 4,626 4,620 4,702 0 4,626 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 448 448 447 447 0 0 448 452
KAEF1,820 1,874 1,841 1,836 1,886 1 1,841 0 2,000
KARW200 209 203 199 213 1 203 0 220
KBLI545 577 530 509 516 1 0 530 0
KBLM492 573 467 421 426 1 0 0 0
KBLV1,160 1,152 1,127 1,108 1,102 1 0 1,160 1,250
KBRI50 50 50 50 50 0 0 0 0
KDSI360 371 356 351 351 1 0 0 0
KIAS85 91 86 85 88 1 0 0 0
KICI116 119 117 115 125 1 116 0 134
KIJA324 324 322 318 322 1 0 322 0
KINO2,550 2,582 2,596 2,578 2,712 0 2,596 0 2,860
KKGI2,390 2,392 2,352 2,302 2,388 0 0 2,352 2,490
KLBF1,505 1,513 1,500 1,493 1,514 0 0 0 1,530
KOBX101 109 103 100 108 1 0 100 123
KOIN338 338 336 339 337 1 0 0 0
KONI625 625 624 625 624 1 0 625 0
KOPI695 695 687 677 689 0 0 695 0
KPIG1,445 1,457 1,447 1,432 1,470 1 1,447 0 1,485
KRAH3,380 3,416 3,374 3,342 3,372 1 0 0 0
KRAS640 654 652 648 674 0 652 0 705
KREN398 407 402 402 410 0 402 0 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 51 50 50 50 1 0 0 0
LCGP97 97 99 97 111 1 98 0 130
LEAD107 112 107 106 111 1 107 0 114
LINK5,300 5,496 5,150 4,986 5,018 1 0 0 0
LION900 904 899 840 920 0 0 899 0
LMAS74 81 75 71 76 1 0 0 0
LMPI151 152 148 146 148 1 0 148 0
LMSH550 546 530 511 515 1 0 530 0
LPCK4,330 4,378 4,351 4,334 4,414 0 4,351 0 4,640
LPGI5,700 5,745 5,677 5,670 5,710 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR735 751 741 735 749 0 0 0 0
LPLI218 229 219 212 224 0 0 0 0
LPPF13,900 14,380 13,995 13,825 13,933 0 0 0 0
LPPS124 128 124 119 126 0 0 119 128
LRNA180 179 178 178 178 1 0 180 0
LSIP1,465 1,508 1,485 1,475 1,509 0 1,485 0 1,545
LTLS448 448 436 428 432 1 0 436 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,210 1,219 1,219 1,213 1,248 1 1,219 0 1,275
MAMI86 160 109 110 114 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,925 5,945 5,828 5,750 5,910 1 0 0 6,075
MARI1,000 1,000 989 978 991 1 0 995 1,005
MASA256 266 250 243 264 1 0 250 298
MAYA2,940 2,964 2,847 2,704 2,734 1 0 2,820 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS400 410 408 402 424 1 406 0 0
MBTO178 181 177 178 177 0 0 0 0
MCOR306 316 301 292 300 1 0 304 332
MDIA1,900 1,960 1,950 1,832 2,044 0 0 1,832 2,500
MDKA2,150 2,200 2,188 2,160 2,226 0 2,150 0 0
MDLN300 303 301 294 303 0 0 0 316
MDRN70 78 70 69 71 1 0 0 0
MEDC2,990 3,022 2,934 2,890 2,971 1 0 2,934 3,070
MEGA2,900 2,884 2,821 2,748 2,785 1 0 0 0
MERK9,250 9,220 9,205 9,195 9,229 1 0 0 0
META132 132 131 129 131 1 0 0 134
MFIN1,685 1,675 1,686 1,633 1,735 1 1,686 0 1,900
MFMI800 801 799 796 799 0 0 800 0
MGNA97 97 96 95 98 0 0 96 113
MICE460 468 459 454 470 1 0 0 505
MIDI920 926 913 908 904 1 0 920 0
MIKA2,600 2,596 2,603 2,558 2,645 0 2,600 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI61 65 62 61 64 1 0 0 70
MKNT352 465 400 386 406 0 0 0 590
MKPI25,475 25,310 25,617 25,245 26,060 0 0 25,245 27,000
MLBI11,675 11,680 11,668 11,625 11,716 1 0 11,668 0
MLIA560 560 562 560 601 1 560 0 0
MLPL322 328 323 321 330 0 323 0 350
MLPT1,390 1,428 1,493 1,524 1,623 0 1,390 0 0
MMLP585 593 591 586 606 0 591 0 630
MNCN1,790 1,788 1,750 1,710 1,729 1 0 1,755 0
MPMX825 853 851 839 871 0 850 0 885
MPPA1,145 1,167 1,139 1,123 1,155 1 0 1,139 1,240
MRAT214 208 218 218 235 1 214 0 280
MREI4,000 4,000 4,003 4,000 4,040 1 4,000 0 0
MSKY1,010 1,039 1,018 1,011 1,043 1 1,018 0 0
MTDL620 628 624 620 640 1 624 0 650
MTFN50 50 50 50 50 1 0 0 53
MTLA320 324 320 318 328 1 0 320 340
MTRA314 317 318 317 322 0 318 0 328
MTSM378 431 448 458 484 0 0 360 505
MYOH805 777 741 701 721 1 0 741 0
MYOR2,050 2,058 2,050 2,019 2,094 0 0 2,019 2,250
MYRX121 123 122 118 124 0 0 118 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX81 84 84 83 87 0 82 0 0
NAGA165 168 161 157 156 1 0 165 0
NELY94 94 92 90 91 1 0 94 104
NIKL2,670 2,856 2,539 2,363 2,368 1 0 2,570 0
NIPS350 394 362 360 371 1 0 0 0
NIRO80 81 80 80 82 0 80 0 83
NISP1,800 1,780 1,806 1,800 1,840 1 1,800 0 0
NOBU895 899 894 882 904 1 0 894 915
NRCA414 421 407 401 407 1 0 408 428
OASA352 355 353 346 362 0 0 346 398
OCAP430 430 430 430 430 0 0 0 0
OKAS71 84 69 64 69 1 0 0 0
OMRE290 290 290 290 290 0 0 0 0
PADI432 432 433 433 434 0 432 0 0
PALM460 460 460 454 459 0 0 460 0
PANR720 725 713 702 711 1 0 720 0
PANS3,850 3,896 3,835 3,728 3,861 1 0 3,835 4,020
PBRX535 549 520 503 515 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 660 634 620 612 1 0 650 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,460 2,512 2,492 2,448 2,607 0 0 2,448 2,850
PGLI65 75 62 58 63 1 0 62 0
PICO226 229 225 219 222 0 0 0 0
PJAA1,775 1,798 1,789 1,783 1,814 0 1,789 0 1,900
PKPK88 95 89 87 93 1 89 0 104
PLAS50 50 51 50 56 1 51 0 85
PLIN4,100 3,840 3,727 3,600 3,661 1 0 4,000 4,870
PNBN855 871 862 854 888 0 862 0 915
PNBS112 114 111 109 111 1 0 111 0
PNIN740 740 733 731 727 1 0 0 0
PNLF208 211 209 208 215 1 209 0 220
PNSE600 600 610 600 630 0 0 0 0
POLY76 81 77 76 83 1 0 0 90
POOL1,985 1,994 1,994 1,988 2,009 0 0 1,975 2,030
POWR1,230 1,231 1,246 1,233 1,291 0 0 1,230 1,385
PPRO284 290 287 285 296 0 0 0 314
PRAS196 206 193 189 204 1 0 193 242
PSAB226 232 229 227 235 0 229 0 240
PSDN146 177 156 157 164 0 0 0 0
PSKT65 68 65 65 72 0 65 0 81
PTBA11,825 11,835 11,584 11,400 11,507 1 0 11,700 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,390 3,426 3,375 3,302 3,408 0 0 3,375 3,550
PTRO830 837 825 818 834 0 0 0 865
PTSN92 94 89 85 91 1 0 89 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP500 518 496 461 477 1 0 0 0
PWON600 604 596 588 596 1 0 0 0
PYFA202 203 203 202 206 1 203 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X948 949 944 943 941 0 0 0 0
RAJA224 223 225 223 232 1 224 0 258
RALS1,155 1,180 1,156 1,143 1,177 0 0 0 1,230
RANC480 482 483 483 484 0 480 0 490
RBMS93 100 96 94 99 1 0 0 107
RDTX7,200 7,200 7,324 7,290 7,777 0 7,200 0 9,050
RELI426 426 426 426 426 0 0 0 0
RICY153 154 153 151 153 0 0 0 0
RIGS195 192 195 186 204 1 0 195 226
RIMO98 103 111 97 151 1 100 0 380
RMBA404 436 434 439 448 0 404 0 0
RODA218 220 216 205 222 0 0 216 242
ROTI1,470 1,472 1,482 1,475 1,549 0 1,480 0 1,585
RUIS242 244 239 235 238 1 0 242 0
SAFE208 227 189 175 177 1 0 208 0
SAME2,520 2,560 2,522 2,486 2,560 1 0 2,486 2,620
SCBD1,800 1,800 1,782 1,800 1,752 1 0 0 0
SCCO8,700 8,775 8,603 8,465 8,530 1 0 0 0
SCMA2,670 2,724 2,685 2,618 2,732 0 0 2,618 2,820
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU388 382 382 363 399 0 0 382 424
SDPC112 116 112 109 117 1 0 109 138
SDRA1,050 1,077 1,045 1,039 1,040 1 0 1,050 0
SGRO2,000 2,024 2,012 1,969 2,014 0 0 1,969 2,050
SHID925 925 923 921 922 1 0 925 0
SHIP496 503 499 497 506 0 499 0 510
SIAP83 83 83 83 83 0 0 0 0
SIDO550 562 553 551 564 1 0 0 570
SILO14,200 14,295 13,994 13,715 14,057 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP585 608 591 584 600 1 0 0 665
SIPD825 915 832 782 824 1 0 0 0
SKBM490 489 491 492 494 1 490 0 0
SKLT600 600 600 600 600 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,160 4,132 4,171 4,184 4,194 0 4,160 0 0
SMBR2,950 2,830 2,744 2,636 2,737 1 0 2,744 0
SMCB905 916 911 910 928 1 911 0 945
SMDM84 88 84 80 86 1 0 0 0
SMDR5,850 5,970 5,859 5,785 5,990 1 0 5,785 6,800
SMGR8,950 9,125 9,100 9,080 9,284 0 9,100 0 9,500
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT134 135 131 127 138 1 0 131 156
SMRA1,340 1,378 1,363 1,353 1,388 0 1,363 0 1,405
SMRU420 424 373 323 327 1 0 382 0
SMSM1,030 1,033 1,023 1,014 1,029 1 0 1,023 1,045
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI314 340 308 295 300 1 0 312 0
SONA1,800 1,732 1,809 1,770 1,868 0 0 1,770 0
SPMA199 197 195 191 195 0 0 195 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,644 1,609 1,608 1,645 1 0 0 0
SRAJ232 233 229 226 241 1 0 0 248
SRIL338 338 318 295 319 1 0 318 494
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,288 3,293 3,280 3,305 0 0 3,280 3,400
SSIA600 618 596 587 593 1 0 0 0
SSMS1,540 1,577 1,524 1,498 1,502 1 0 1,520 0
SSTM510 510 511 510 513 1 510 0 530
STAR86 118 79 66 64 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI256 267 264 256 290 1 264 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 332 387 398 540 1 350 0 0
TARA665 665 663 655 662 1 0 663 0
TAXI163 174 166 165 169 1 0 0 0
TBIG5,475 5,820 5,519 5,340 5,433 1 0 0 0
TBLA1,280 1,273 1,265 1,249 1,267 1 0 1,265 0
TBMS810 824 796 769 788 1 0 810 0
TCID15,250 15,450 15,269 14,495 15,110 0 15,250 0 0
TELE910 911 906 885 915 0 0 906 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,470 2,482 2,539 2,554 2,589 0 2,470 0 2,700
TIFA144 144 145 141 148 0 0 141 165
TINS945 951 947 942 972 0 947 0 1,020
TIRA288 281 287 286 293 0 0 0 0
TIRT238 240 216 199 203 1 0 224 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,005 1,007 982 961 991 0 0 982 1,050
TLKM4,080 4,100 4,081 4,044 4,113 1 4,081 0 4,150
TMAS1,405 1,426 1,409 1,409 1,436 1 1,409 0 1,460
TMPI68 71 69 68 74 0 69 0 94
TMPO147 153 150 149 153 0 0 0 160
TOBA1,300 1,314 1,314 1,306 1,322 0 1,310 0 1,330
TOTL800 813 802 798 817 0 802 0 830
TOTO466 474 461 457 461 1 0 462 480
TOWR4,000 4,004 3,980 3,992 3,970 1 0 4,000 0
TPIA23,850 23,810 23,777 23,680 23,869 1 0 23,777 23,925
TPMA294 294 286 271 289 0 0 294 0
TRAM113 118 114 112 122 1 114 0 133
TRIL50 51 50 50 53 1 50 0 63
TRIM85 87 86 84 86 1 0 0 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 319 317 317 320 1 0 0 0
TRST300 307 305 308 306 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,900 1,935 1,891 1,879 1,894 1 0 1,891 0
TURI1,210 1,212 1,209 1,201 1,213 0 0 1,209 1,315
ULTJ4,200 4,318 4,213 4,192 4,269 0 0 0 4,360
UNIC2,600 2,628 2,604 2,540 2,681 0 0 0 2,750
UNIT400 400 400 400 401 1 0 400 0
UNSP336 342 345 337 383 0 0 0 500
UNTR27,775 28,050 27,353 26,740 27,052 1 0 27,550 0
UNVR43,150 43,055 43,087 42,820 43,627 0 0 0 44,200
VICO123 136 113 103 98 1 0 0 0
VINS85 94 86 86 90 1 86 0 0
VIVA298 304 298 292 297 1 0 0 0
VOKS1,400 1,380 1,430 1,440 1,476 0 1,400 0 0
VRNA104 108 104 103 106 1 0 0 0
WAPO55 56 54 53 55 1 0 0 0
WEHA173 172 172 170 174 0 0 172 178
WICO92 96 93 91 100 1 0 91 109
WIIM476 492 475 457 473 1 0 475 510
WIKA2,460 2,506 2,469 2,450 2,492 1 0 0 0
WINS246 248 248 242 260 0 246 0 284
WOMF202 208 207 204 217 0 206 0 230
WSBP525 530 531 531 548 0 530 0 560
WSKT2,440 2,498 2,424 2,394 2,414 1 0 2,440 0
WTON800 812 803 802 815 0 803 0 0
XCID104 104 101 99 99 1 0 104 0
XIIC1,018 1,018 1,018 1,018 1,018 0 1,018 0 0
XIIF624 624 624 624 624 0 624 0 0
XIIT513 511 507 505 504 1 0 513 0
XIJI722 722 721 722 718 1 0 722 0
XISI363 362 363 363 364 0 0 0 0
XISR336 336 332 332 327 1 0 336 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA53 55 53 52 53 1 0 53 0
Diposting oleh Sugeng di 04.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)