Halaman

Jumat, 10 Maret 2017

LIST SLL/T/H 20170310

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,225 15,340 15,234 15,175 15,399 0 0 15,175 15,850
ABBA50 50 50 50 50 0 0 0 51
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,340 2,340 0 0 0 0
ACES790 791 768 751 765 1 0 768 0
ACST2,710 2,708 2,746 2,710 2,889 1 2,730 0 3,150
ADES1,055 1,070 1,062 1,055 1,072 0 1,060 0 1,105
ADHI2,290 2,366 2,287 2,244 2,272 1 0 0 0
ADMF7,000 7,085 7,050 7,040 7,192 0 7,050 0 7,400
ADMG139 143 140 139 145 1 0 139 153
ADRO1,685 1,720 1,689 1,676 1,704 0 1,689 0 0
AGII1,070 1,076 1,059 1,027 1,080 1 0 1,059 1,110
AGRO925 989 936 862 1,053 1 0 862 0
AGRS110 111 109 106 112 0 0 109 115
AHAP190 195 191 191 195 1 0 0 0
AIMS120 122 123 112 127 1 0 112 196
AISA2,150 2,214 2,152 2,128 2,156 1 0 0 0
AKKU78 80 78 78 80 0 78 0 87
AKPI600 672 720 744 773 0 0 0 785
AKRA6,225 6,240 6,218 6,130 6,363 0 0 6,218 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA150 150 139 133 128 0 0 150 0
ALMI185 189 189 189 192 0 189 0 196
ALTO330 328 331 324 332 0 330 0 338
AMAG480 479 481 480 486 1 480 0 494
AMFG6,600 6,600 6,601 6,600 6,600 0 0 0 0
AMIN336 340 341 331 350 0 336 0 354
AMRT535 539 540 536 550 1 0 530 585
ANJT1,890 1,877 1,918 1,923 1,964 0 0 1,885 1,990
ANTM735 745 743 738 768 0 743 715 810
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC374 377 383 382 399 0 380 0 426
APII199 208 200 198 228 1 200 0 286
APLI105 108 105 104 106 1 0 105 114
APLN226 228 226 224 229 1 0 226 234
APOL58 58 58 58 58 0 0 0 0
ARGO875 870 880 880 890 0 0 0 0
ARII400 402 395 364 398 0 0 395 450
ARNA396 406 404 394 422 0 0 394 470
ARTA270 270 270 266 270 0 0 270 0
ARTI50 50 50 50 50 0 50 0 53
ARTO155 155 155 155 155 1 155 0 0
ASBI232 262 299 315 362 0 232 0 0
ASDM935 934 937 936 941 1 935 0 0
ASGR1,850 1,919 1,887 1,902 1,921 1 1,887 0 1,980
ASII8,250 8,450 8,363 8,375 8,496 1 8,363 0 0
ASJT555 563 568 569 586 1 560 0 630
ASMI482 483 479 472 481 0 0 0 490
ASRI368 376 370 366 375 0 0 366 388
ASRM2,400 2,394 2,360 2,326 2,344 0 0 2,400 0
ASSA268 262 241 226 232 1 0 241 0
ATIC715 711 714 703 719 0 0 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,680 2,612 2,580 2,492 2,626 1 0 2,580 2,800
BABP67 69 67 67 69 0 0 0 70
BACA196 199 198 199 202 1 198 0 204
BAJA292 309 298 296 310 1 298 0 328
BALI1,060 1,066 1,061 1,057 1,060 1 1,060 0 0
BAPA90 102 91 86 95 1 0 0 0
BATA785 782 779 763 783 0 0 785 800
BAYU850 858 861 846 867 0 850 0 0
BBCA15,625 15,620 15,529 15,425 15,552 1 0 15,529 0
BBHI85 92 86 83 89 1 0 0 97
BBKP605 616 610 607 617 0 610 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,450 1,443 1,460 1,464 1,477 0 1,450 0 0
BBNI6,400 6,360 6,323 6,260 6,330 1 0 6,323 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,075 12,145 11,998 11,935 11,999 1 0 12,025 0
BBRM50 50 50 50 50 1 0 0 50
BBTN2,080 2,066 2,072 2,044 2,138 1 0 2,072 2,280
BBYB292 299 294 286 298 0 0 286 320
BCAP1,490 1,492 1,490 1,487 1,488 1 0 1,490 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 162 160 157 171 0 160 0 198
BDMN4,870 4,862 4,834 4,758 4,921 1 0 4,834 5,100
BEKS54 56 55 55 57 1 55 0 61
BEST316 326 315 309 316 1 0 0 0
BFIN4,000 4,000 3,960 3,960 3,880 1 0 4,000 0
BGTG96 94 83 75 77 1 0 80 0
BHIT131 132 130 128 134 1 0 0 140
BIKA424 429 427 424 438 0 0 416 470
BIMA114 111 110 105 113 0 0 110 121
BINA380 400 339 297 305 1 0 358 0
BIPI106 115 112 109 120 0 112 0 142
BIPP91 91 91 86 92 0 0 86 97
BIRD4,000 4,086 4,005 3,990 4,058 1 4,005 0 4,150
BISI1,600 1,627 1,616 1,598 1,649 0 0 1,598 1,770
BJBR2,290 2,300 2,297 2,272 2,316 0 2,290 0 2,390
BJTM560 559 561 554 570 0 560 0 575
BKDP73 79 75 68 80 0 0 68 85
BKSL93 95 94 93 96 1 0 0 104
BKSW350 350 339 336 331 1 0 340 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,400 10,040 8,958 8,540 8,472 1 0 0 0
BMAS390 402 389 382 399 0 0 0 0
BMRI11,375 11,380 11,335 11,240 11,385 0 0 11,335 11,450
BMSR138 138 137 138 135 1 0 138 0
BMTR525 530 532 528 551 0 530 0 575
BNBA230 230 229 220 228 0 0 229 0
BNBR50 50 50 50 50 0 0 0 0
BNGA970 966 970 960 1,003 1 970 0 1,145
BNII342 344 344 342 351 1 344 0 386
BNLI685 714 697 698 718 1 697 0 730
BOLT1,080 1,081 1,076 1,068 1,090 1 0 1,076 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 1 0 0 0
BRAM8,400 8,720 8,364 8,400 8,592 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS94 99 96 93 101 0 96 0 116
BRNA1,135 1,133 1,126 1,120 1,118 1 0 1,135 1,150
BRPT2,460 2,496 2,388 2,312 2,317 1 0 2,430 2,560
BSDE1,765 1,793 1,776 1,754 1,811 0 0 1,754 1,920
BSIM810 836 848 833 860 0 810 0 0
BSSR1,410 1,410 1,407 1,410 1,410 1 0 0 0
BSWD2,340 2,340 2,387 2,400 2,434 0 0 0 0
BTEK1,015 1,019 1,018 975 1,040 0 0 975 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON128 129 127 124 128 0 0 127 148
BTPN2,750 2,766 2,740 2,722 2,784 1 0 2,740 2,840
BUDI97 98 96 94 97 0 0 96 100
BUKK760 760 760 750 760 0 0 760 780
BULL106 121 111 106 121 1 0 106 166
BUMI304 313 309 299 325 0 309 0 398
BUVA580 574 577 572 581 0 0 577 600
BVIC115 118 114 108 116 1 0 0 0
BWPT346 357 355 352 376 0 354 0 386
BYAN6,500 6,500 6,497 6,490 6,541 1 0 0 6,700
CANI620 663 578 511 546 0 0 620 705
CASA434 436 434 433 436 0 0 433 446
CASS700 701 702 702 706 0 700 0 0
CEKA1,560 1,599 1,533 1,500 1,517 1 0 1,535 0
CENT117 122 117 115 121 0 0 115 148
CFIN288 288 287 282 288 1 0 0 0
CINT306 308 307 307 310 0 307 0 312
CITA900 900 900 900 900 0 0 0 0
CKRA56 59 61 62 64 0 56 0 70
CLPI1,010 1,017 997 980 983 1 0 990 0
CMNP1,470 1,474 1,470 1,466 1,482 1 0 1,470 1,500
CMPP101 107 108 107 119 1 101 0 0
CNKO51 52 51 51 53 1 51 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX750 764 773 768 784 0 750 0 785
COWL1,315 1,331 1,298 1,289 1,296 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,158 3,140 3,094 3,192 0 0 3,140 3,470
CPRO50 50 50 50 50 0 0 0 51
CSAP498 498 498 496 499 0 0 498 500
CTBN4,850 4,850 4,856 4,850 4,850 0 0 0 0
CTRA1,280 1,299 1,294 1,279 1,330 0 0 1,279 1,405
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 91 90 87 90 0 0 90 98
DAJK50 50 50 50 52 0 50 0 57
DART364 364 364 364 364 0 0 0 0
DAYA190 190 191 191 191 0 190 0 0
DEFI635 634 643 642 664 0 635 0 715
DEWA72 77 73 70 76 0 0 70 85
DGIK142 153 145 141 154 1 145 0 171
DILD442 450 448 445 457 0 0 440 482
DKFT398 398 399 394 400 0 398 0 0
DLTA4,150 4,148 4,155 4,140 4,172 0 0 4,140 4,250
DMAS244 248 240 232 241 1 0 240 258
DNAR348 361 334 311 332 1 0 348 0
DNET1,710 1,735 1,601 1,560 1,561 1 0 0 0
DOID730 760 733 722 759 1 733 0 0
DPNS306 306 347 355 387 0 306 0 0
DPUM476 474 479 476 489 0 476 0 510
DSFI150 158 151 147 156 0 0 147 171
DSNG500 501 491 480 485 0 0 488 530
DSSA10,500 10,500 10,511 10,500 10,536 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,698 1,693 1,690 1,688 0 0 1,700 0
DYAN58 60 59 58 63 1 59 0 70
ECII700 700 700 700 700 0 0 0 0
EKAD645 663 638 630 640 1 0 645 0
ELSA396 404 404 404 419 0 402 0 436
ELTY50 50 50 50 51 0 50 0 76
EMDE234 239 225 220 216 1 0 0 0
EMTK9,300 9,300 9,260 9,300 9,232 1 0 9,300 0
ENRG50 50 50 50 50 0 0 0 51
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA610 614 611 606 620 1 611 0 630
ERTX165 169 169 168 172 1 169 0 0
ESSA1,850 1,830 1,828 1,800 1,835 1 0 1,828 2,000
ESTI100 101 99 99 97 1 0 0 0
ETWA89 91 90 89 95 1 90 0 0
EXCL2,960 2,938 2,911 2,844 2,966 0 0 2,911 3,250
FAST1,440 1,451 1,433 1,403 1,458 1 0 1,433 1,495
FASW4,800 4,686 4,605 4,436 4,546 1 0 4,590 0
FISH3,950 3,900 3,711 3,650 3,520 1 0 3,950 0
FMII630 636 633 616 641 0 633 0 0
FORU206 217 205 202 196 1 0 0 0
FPNI240 236 193 163 162 1 0 214 0
FREN50 51 50 50 51 0 0 0 60
GAMA50 50 50 50 50 0 0 0 51
GDST101 105 102 101 108 0 102 0 114
GDYR1,680 1,668 1,901 1,980 2,137 0 1,680 0 2,250
GEMA460 458 464 452 470 0 460 0 480
GEMS2,560 2,728 2,837 2,896 2,966 0 2,560 0 3,000
GGRM63,625 63,390 63,545 62,955 65,050 0 0 0 66,000
GIAA340 345 340 338 345 1 0 338 360
GJTL1,195 1,255 1,205 1,177 1,258 1 0 1,177 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,350 6,410 6,527 6,545 6,672 0 6,350 0 6,950
GOLD500 500 500 500 500 0 0 0 0
GOLL113 115 114 112 117 0 114 0 120
GPRA170 171 168 161 177 0 0 168 197
GREN204 244 201 194 202 1 0 0 0
GSMF103 105 105 105 105 0 104 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA125 134 129 129 132 1 0 0 0
GZCO94 98 96 95 103 0 96 0 111
HADE50 51 50 50 51 0 0 0 59
HDFA210 208 213 214 218 0 210 0 0
HDTX580 606 517 478 439 1 0 580 0
HERO1,340 1,360 1,307 1,289 1,254 1 0 1,340 0
HEXA3,900 3,858 3,911 3,866 4,023 1 3,900 0 4,250
HITS785 791 787 778 788 0 0 778 795
HMSP3,980 4,008 3,971 3,938 4,031 1 0 0 4,150
HOME268 268 255 241 278 0 0 255 300
HOTL144 146 145 139 143 0 144 0 0
HRUM2,350 2,446 2,333 2,284 2,327 1 0 0 0
IATA50 50 50 50 50 0 0 0 51
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,810 1,810 1,810 0 0 0 0
ICBP8,150 8,240 8,210 8,160 8,342 0 8,210 0 8,475
ICON250 207 260 253 326 0 250 0 550
IDPR1,400 1,436 1,453 1,472 1,487 0 1,400 0 1,500
IGAR498 503 505 498 516 0 0 0 535
IHSG5,402 5,413 5,398 5,387 5,413 1 0 0 5,431
IIKP2,540 2,542 2,529 2,508 2,575 1 0 2,529 2,670
IKAI68 73 70 71 75 0 70 0 82
IKBI350 368 351 349 372 1 350 0 0
IMAS1,280 1,291 1,284 1,281 1,296 1 0 0 1,340
IMJS302 305 304 302 308 0 304 0 322
IMPC1,060 1,064 1,063 1,062 1,065 1 1,063 0 1,070
INAF2,730 2,744 2,678 2,608 2,709 1 0 0 0
INAI735 731 733 727 738 0 0 0 740
INCF286 312 295 287 316 0 295 250 388
INCI320 320 318 314 317 0 0 320 0
INCO2,350 2,438 2,455 2,460 2,556 0 2,400 0 2,840
INDF8,000 8,015 8,014 7,975 8,108 0 8,000 0 8,200
INDR800 858 858 873 941 0 830 0 0
INDS880 920 873 854 874 1 0 0 0
INDX144 170 151 141 170 1 151 0 194
INDY725 750 733 725 749 1 730 0 0
INKP1,215 1,236 1,225 1,214 1,267 1 1,225 0 1,290
INPC101 106 102 101 106 0 0 101 113
INPP620 621 617 615 619 1 0 617 630
INRU280 284 262 253 239 1 0 280 0
INTA362 358 349 340 346 1 0 349 0
INTD1,100 1,110 1,079 1,074 1,050 1 0 0 0
INTP15,500 15,470 15,464 15,335 15,645 0 0 0 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL164 169 168 168 170 0 168 0 0
ISAT6,975 6,990 7,002 6,925 7,085 1 7,000 0 7,150
ISSP222 226 226 224 232 0 224 0 238
ITMA875 941 947 945 1,039 0 0 0 1,100
ITMG17,375 17,240 17,270 17,070 17,715 1 0 0 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA139 146 141 140 148 0 141 0 152
JECC5,750 5,770 5,741 5,675 5,730 1 0 5,750 0
JGLE210 245 208 196 204 1 0 0 0
JIHD490 491 491 492 492 0 490 0 0
JKON590 588 592 588 594 0 590 0 0
JKSW72 78 74 71 75 1 72 0 0
JPFA1,650 1,687 1,684 1,679 1,748 0 1,684 0 1,950
JPRS140 141 140 138 142 1 0 138 151
JRPT850 850 850 846 851 0 0 850 855
JSMR4,530 4,574 4,586 4,548 4,752 0 4,586 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE450 452 451 451 453 0 451 0 0
KAEF1,900 1,942 1,913 1,904 1,985 0 1,913 0 2,100
KARW216 214 214 203 216 0 0 214 236
KBLI472 483 427 393 400 1 0 434 0
KBLM382 395 333 294 297 1 0 356 0
KBLV1,180 1,224 1,184 1,181 1,186 1 0 0 1,350
KBRI50 50 50 50 50 1 0 0 0
KDSI344 350 345 340 342 1 0 344 0
KIAS87 87 85 81 86 1 0 85 94
KICI110 110 111 110 112 0 110 0 0
KIJA320 320 317 313 316 1 0 316 0
KINO2,810 2,826 2,831 2,812 2,895 0 2,810 0 3,120
KKGI2,360 2,370 2,290 2,118 2,312 1 0 2,290 2,540
KLBF1,460 1,506 1,487 1,473 1,516 0 1,487 0 1,550
KOBX96 107 96 92 102 1 0 96 124
KOIN288 285 289 270 315 1 0 0 390
KONI625 659 588 585 578 1 0 0 0
KOPI680 685 673 654 670 1 0 0 0
KPIG1,440 1,453 1,428 1,409 1,441 1 0 0 0
KRAH3,300 3,400 3,214 3,126 3,127 1 0 0 0
KRAS675 688 689 687 722 0 685 0 740
KREN406 409 399 390 403 1 0 399 418
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 103 97 94 98 0 0 94 107
LEAD103 110 108 106 113 1 108 0 120
LINK4,890 4,940 4,849 4,656 4,868 0 0 4,849 5,000
LION900 1,059 893 804 887 1 0 0 0
LMAS75 80 77 75 79 0 77 0 91
LMPI144 149 146 144 149 1 0 144 174
LMSH500 530 518 515 507 0 500 0 0
LPCK4,510 4,620 4,584 4,580 4,667 0 4,584 0 4,860
LPGI5,650 5,680 5,661 5,640 5,691 0 5,661 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 732 727 714 735 0 0 727 785
LPLI210 214 214 212 218 0 0 0 226
LPPF13,225 13,310 13,157 12,905 13,298 0 0 13,157 15,050
LPPS123 121 119 118 124 0 0 0 130
LRNA163 162 157 151 152 0 0 163 188
LSIP1,470 1,524 1,500 1,495 1,535 0 1,500 0 1,565
LTLS400 402 402 401 407 0 402 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,250 1,226 1,225 1,252 1 1,226 0 1,295
MAMI71 74 74 74 83 1 74 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,500 5,600 5,433 5,325 5,477 1 0 5,433 5,800
MARI985 1,003 988 976 999 0 0 976 1,030
MASA214 219 216 212 221 0 214 0 248
MAYA2,700 2,720 2,720 2,740 2,752 1 2,700 0 2,900
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS428 430 427 421 434 1 0 0 490
MBTO172 173 178 176 184 0 172 0 190
MCOR318 328 318 314 332 1 0 318 356
MDIA2,500 2,500 2,521 2,460 2,616 0 0 2,460 0
MDKA2,100 2,168 2,140 2,166 2,231 0 2,100 0 0
MDLN306 311 309 303 318 0 0 303 334
MDRN54 85 77 81 92 0 77 0 97
MEDC2,590 2,674 2,610 2,588 2,681 1 2,610 0 2,920
MEGA2,550 2,500 2,348 2,180 2,212 1 0 2,290 0
MERK9,100 9,140 9,055 9,015 9,021 0 0 9,100 0
META127 128 128 126 128 1 128 0 129
MFIN1,500 1,581 1,430 1,340 1,342 1 0 1,480 0
MFMI785 785 779 771 778 1 0 780 800
MGNA102 109 103 100 109 0 103 0 124
MICE460 505 481 481 481 0 0 0 0
MIDI820 812 815 804 823 1 0 815 945
MIKA2,600 2,624 2,546 2,482 2,550 1 0 2,550 0
MIRA50 50 50 50 50 0 0 0 51
MITI64 66 65 62 68 0 65 0 0
MKNT452 495 530 555 656 1 452 0 0
MKPI26,800 26,780 26,723 26,635 26,668 0 0 26,723 0
MLBI11,750 11,820 11,699 11,575 11,636 1 0 11,750 0
MLIA590 590 589 590 588 0 0 590 0
MLPL340 346 343 340 352 0 0 340 372
MLPT1,725 1,724 1,725 1,717 1,726 0 0 1,725 0
MMLP615 623 615 612 621 0 0 615 645
MNCN1,655 1,662 1,653 1,627 1,667 0 0 1,653 1,690
MPMX880 880 875 861 879 0 0 875 0
MPPA1,195 1,230 1,209 1,201 1,238 0 1,209 0 1,275
MRAT208 221 210 208 215 0 0 0 0
MREI3,800 3,800 3,809 3,780 3,824 0 0 3,780 3,900
MSKY1,000 1,025 999 978 1,020 0 0 0 1,055
MTDL640 649 640 632 646 0 0 0 655
MTFN50 52 50 50 51 0 0 0 56
MTLA330 329 326 324 326 1 0 330 0
MTRA324 326 327 325 334 0 324 0 360
MTSM494 506 494 492 489 1 0 494 520
MYOH695 696 704 699 730 0 700 0 750
MYOR2,150 2,216 2,115 2,060 2,097 1 0 0 0
MYRX125 127 125 121 126 0 0 125 132
MYRXP50 50 50 50 50 0 0 0 50
MYTX81 85 81 80 85 0 0 81 101
NAGA146 178 164 150 180 1 0 0 0
NELY104 101 94 89 92 1 0 94 105
NIKL1,975 2,084 2,044 2,027 2,214 0 2,044 0 2,950
NIPS364 359 362 357 367 1 0 362 390
NIRO80 82 81 81 82 0 81 0 87
NISP1,870 1,873 1,862 1,834 1,849 1 0 1,870 0
NOBU900 901 893 885 897 1 0 893 0
NRCA404 423 401 395 404 1 0 401 0
OASA380 383 373 351 379 0 0 373 412
OCAP430 430 430 430 430 0 0 0 0
OKAS60 62 59 57 59 1 0 60 71
OMRE290 290 290 290 290 0 0 0 0
PADI440 440 439 438 438 0 0 440 0
PALM456 456 454 429 453 0 0 456 0
PANR680 671 690 682 723 0 0 675 750
PANS3,840 3,876 3,817 3,780 3,932 0 0 0 0
PBRX426 433 432 432 442 0 430 0 468
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES550 544 537 538 535 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,720 2,756 2,764 2,752 2,831 0 2,720 0 2,890
PGLI56 59 56 55 60 1 0 56 77
PICO218 216 219 211 222 0 0 211 0
PJAA1,900 1,900 1,854 1,804 1,812 1 0 1,900 0
PKPK84 105 84 78 88 1 0 78 0
PLAS61 80 65 61 66 0 0 0 142
PLIN3,990 3,990 4,379 4,518 4,762 0 3,990 0 0
PNBN900 912 902 898 907 1 0 898 945
PNBS106 105 105 104 106 0 0 105 111
PNIN710 711 714 715 718 1 710 0 725
PNLF206 211 209 208 214 1 209 0 220
PNSE675 675 676 675 675 0 0 0 0
POLY60 70 66 66 73 0 66 0 80
POOL2,010 1,940 2,113 2,118 2,283 0 2,010 0 0
POWR1,325 1,344 1,317 1,292 1,322 1 0 0 0
PPRO294 306 299 296 315 1 299 0 346
PRAS187 193 188 185 192 1 188 0 256
PSAB234 236 236 234 246 0 0 234 252
PSDN168 164 166 164 168 1 0 166 175
PSKT60 72 70 68 85 0 70 0 129
PTBA10,850 10,910 10,892 10,790 11,174 0 10,850 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,400 3,504 3,473 3,482 3,566 0 3,473 0 3,640
PTRO845 852 847 841 874 1 847 0 915
PTSN74 76 76 74 79 0 74 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP380 388 375 375 389 1 0 0 0
PWON585 590 575 562 583 1 0 575 615
PYFA202 205 203 201 206 1 202 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 914 917 917 921 1 915 0 0
RAJA230 250 232 222 233 1 0 222 0
RALS1,200 1,204 1,184 1,136 1,243 0 0 1,184 1,350
RANC484 486 487 489 487 0 484 0 498
RBMS94 104 94 93 96 1 0 0 0
RDTX7,300 7,460 8,355 7,950 9,936 0 7,300 0 12,950
RELI426 426 426 426 426 0 0 0 0
RICY151 152 151 145 153 0 0 151 155
RIGS180 185 184 180 187 1 0 0 220
RIMO280 369 259 244 216 1 0 0 0
RMBA450 446 446 446 452 1 0 446 0
RODA208 231 225 224 245 0 225 0 304
ROTI1,485 1,524 1,518 1,512 1,561 0 1,518 0 1,600
RUIS240 240 236 233 232 1 0 240 0
SAFE216 210 220 218 236 1 216 0 248
SAME2,530 2,582 2,497 2,438 2,486 1 0 2,500 0
SCBD1,600 1,600 1,588 1,590 1,560 0 0 1,600 0
SCCO7,800 7,860 7,600 7,350 7,468 1 0 0 0
SCMA2,740 2,796 2,785 2,738 2,882 0 0 2,738 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 419 409 404 419 0 0 0 0
SDPC99 108 101 96 103 1 0 96 149
SDRA995 1,023 1,018 999 1,035 0 0 995 1,150
SGRO2,040 2,048 2,045 2,016 2,056 0 0 2,016 2,080
SHID960 923 902 871 881 1 0 902 0
SHIP505 507 508 502 510 1 0 502 515
SIAP83 83 83 83 83 0 0 0 0
SIDO555 565 555 552 567 0 0 552 580
SILO13,650 13,410 13,207 12,680 13,180 1 0 13,207 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP605 639 590 566 581 1 0 0 0
SIPD815 813 800 786 796 1 0 800 0
SKBM490 499 511 525 533 1 505 0 580
SKLT600 547 595 573 632 0 0 595 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,180 4,199 4,200 4,240 0 0 0 4,300
SMBR2,370 2,514 2,392 2,386 2,403 1 0 0 0
SMCB915 920 913 900 915 1 0 913 950
SMDM81 82 81 80 83 1 0 81 98
SMDR5,700 5,660 5,434 5,275 5,414 1 0 5,434 0
SMGR9,250 9,385 9,344 9,285 9,533 0 9,325 0 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT132 142 138 138 149 0 138 0 179
SMRA1,360 1,384 1,373 1,363 1,389 0 1,373 0 1,440
SMRU300 302 299 288 302 0 0 299 0
SMSM950 947 952 943 975 0 0 943 1,010
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 282 280 275 292 1 280 0 312
SONA1,800 1,800 1,804 1,800 1,810 1 1,800 0 0
SPMA185 186 188 191 195 0 185 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,500 1,500 1,530 1,548 1,558 0 1,500 0 0
SRAJ210 217 211 203 211 1 0 203 220
SRIL350 440 389 387 422 1 389 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,380 3,379 3,376 3,398 0 3,379 0 3,430
SSIA575 588 572 558 568 1 0 572 0
SSMS1,480 1,453 1,439 1,385 1,473 0 0 1,439 1,660
SSTM530 524 524 522 525 1 0 524 540
STAR57 59 57 55 56 1 0 0 0
STTP3,710 3,710 3,690 3,710 3,689 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 264 256 247 257 1 0 256 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF386 331 339 292 365 1 0 339 0
TARA645 652 647 640 648 0 0 0 0
TAXI164 169 166 165 172 0 166 0 179
TBIG4,990 5,190 5,034 4,975 5,124 1 0 4,975 5,500
TBLA1,250 1,248 1,238 1,226 1,247 0 0 1,238 1,300
TBMS790 794 762 750 730 0 0 790 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE980 982 971 960 979 1 0 971 1,030
TFCO1,000 990 1,010 1,010 1,030 0 0 0 0
TGKA2,650 2,630 2,847 2,666 3,207 0 0 2,600 4,300
TIFA156 157 156 149 155 1 0 156 186
TINS980 1,011 995 987 1,019 0 995 0 1,065
TIRA290 290 290 290 290 1 0 0 0
TIRT145 144 145 140 150 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM970 1,032 995 986 1,054 1 995 0 1,080
TLKM3,960 3,964 3,915 3,862 3,902 1 0 3,915 0
TMAS1,370 1,386 1,382 1,371 1,433 0 0 1,360 1,470
TMPI61 77 74 72 91 0 74 0 97
TMPO150 149 151 150 153 0 0 150 167
TOBA1,330 1,330 1,330 1,315 1,335 0 0 1,315 1,360
TOTL820 827 818 814 829 1 0 0 840
TOTO464 474 465 462 473 1 0 0 0
TOWR3,600 3,620 3,598 3,600 3,652 1 0 0 3,800
TPIA23,550 23,560 23,522 23,475 23,635 1 0 23,522 23,800
TPMA300 301 305 306 309 0 300 0 312
TRAM88 98 100 97 119 0 95 0 288
TRIL51 58 50 50 51 1 0 50 0
TRIM85 95 86 82 85 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 313 313 318 0 0 310 320
TRST300 300 302 303 307 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 180 185 186 190 0 0 0 0
TSPC1,840 1,873 1,846 1,834 1,863 1 1,846 0 0
TURI1,280 1,281 1,297 1,300 1,330 0 1,285 0 1,345
ULTJ4,360 4,352 4,366 4,284 4,395 0 0 4,284 4,450
UNIC2,730 2,642 2,672 2,676 2,690 0 0 0 2,750
UNIT430 418 392 362 366 1 0 370 0
UNSP50 50 50 50 50 0 50 0 54
UNTR25,900 26,535 25,662 25,180 25,632 1 0 0 0
UNVR42,425 42,515 42,369 42,045 42,416 0 0 42,369 42,900
VICO89 89 89 89 89 0 0 0 0
VINS81 81 81 76 85 1 0 76 100
VIVA294 297 295 286 298 0 0 286 320
VOKS1,500 1,500 1,505 1,490 1,520 1 0 1,490 1,550
VRNA100 100 102 101 104 0 100 0 0
WAPO52 56 53 53 55 0 0 0 0
WEHA176 176 175 172 174 1 0 175 0
WICO86 93 88 86 94 1 0 0 104
WIIM458 489 449 443 451 1 0 0 0
WIKA2,480 2,476 2,473 2,458 2,520 0 0 0 2,560
WINS262 276 272 269 284 1 272 0 310
WOMF208 220 215 212 226 1 0 0 244
WSBP535 545 540 536 555 0 540 0 570
WSKT2,420 2,456 2,430 2,406 2,470 0 0 2,406 2,580
WTON795 808 803 799 819 0 803 0 845
XCID96 99 98 97 100 0 96 0 105
XIIC1,018 1,018 1,031 1,037 1,045 0 1,018 0 0
XIIF631 627 630 629 633 0 0 0 642
XIIT494 494 494 494 496 1 494 0 0
XIJI725 725 725 725 725 1 0 725 0
XISI358 360 357 357 355 1 0 358 0
XISR322 322 321 321 320 1 0 322 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 54 52 51 54 1 0 52 60
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)