Halaman

Selasa, 07 Maret 2017

LIST SLL/T/H 20170307

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,300 15,270 15,249 15,115 15,406 1 0 0 15,850
ABBA50 50 50 50 50 0 50 0 52
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,232 2,340 0 0 0 0
ACES755 757 757 748 772 0 0 748 800
ACST2,790 2,926 2,812 2,750 2,869 1 2,800 0 0
ADES1,070 1,064 1,068 1,061 1,078 0 0 0 1,130
ADHI2,380 2,326 2,241 2,148 2,211 1 0 2,241 0
ADMF7,250 7,165 7,145 6,880 7,243 0 0 7,250 7,400
ADMG139 143 141 140 147 1 141 0 153
ADRO1,685 1,700 1,687 1,672 1,703 0 0 1,672 1,725
AGII1,085 1,081 1,056 1,023 1,085 1 0 0 1,110
AGRO925 1,088 984 976 1,048 1 0 0 0
AGRS110 111 108 103 111 1 0 0 0
AHAP190 192 195 196 199 1 190 0 0
AIMS140 114 134 128 154 1 0 134 197
AISA2,130 2,242 2,108 2,024 2,071 1 0 2,130 0
AKKU78 81 78 76 80 0 0 78 88
AKPI780 780 780 780 780 0 0 0 0
AKRA6,325 6,320 6,303 6,220 6,520 0 0 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA123 122 125 125 128 0 123 0 0
ALMI191 195 191 188 190 1 0 191 197
ALTO330 333 332 323 331 0 330 0 0
AMAG480 487 482 480 485 1 480 0 498
AMFG6,600 6,600 6,602 6,560 6,621 0 0 6,560 0
AMIN346 349 348 341 350 0 346 0 0
AMRT545 545 547 541 564 1 547 0 585
ANJT1,925 1,966 1,968 1,977 1,988 0 1,950 0 0
ANTM760 773 759 748 777 0 0 759 815
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC384 393 396 398 414 0 390 0 426
APII199 226 206 207 241 1 206 0 286
APLI103 103 104 103 106 1 104 0 114
APLN226 228 226 224 230 1 0 226 246
APOL58 58 58 58 58 0 0 0 0
ARGO875 885 892 895 899 0 875 0 0
ARII386 384 390 392 395 1 0 0 450
ARNA400 418 411 403 432 0 411 0 500
ARTA270 270 269 261 266 0 0 269 0
ARTI50 50 50 50 50 0 50 0 57
ARTO155 155 155 155 156 1 155 0 0
ASBI370 373 370 371 375 1 0 0 0
ASDM940 938 942 943 947 0 940 0 0
ASGR1,925 1,954 1,900 1,872 1,861 1 0 1,925 1,980
ASII8,550 8,575 8,393 8,290 8,321 1 0 8,400 0
ASJT575 569 579 580 607 1 575 0 630
ASMI484 483 479 472 480 0 0 479 490
ASRI368 372 369 367 378 0 0 367 396
ASRM2,340 2,340 2,340 2,334 2,349 0 2,340 0 0
ASSA232 237 226 221 226 1 0 226 258
ATIC720 720 719 710 716 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,532 2,534 2,472 2,616 1 2,534 0 0
BABP67 68 68 67 69 0 68 0 74
BACA200 201 201 200 203 1 200 0 0
BAJA300 310 299 292 307 1 0 0 340
BALI1,060 1,062 1,051 1,037 1,034 0 0 1,055 0
BAPA85 94 86 83 90 1 0 0 106
BATA760 794 770 754 774 0 0 0 815
BAYU870 870 861 860 851 0 0 870 0
BBCA15,475 15,530 15,482 15,410 15,563 0 15,475 0 0
BBHI86 86 86 83 91 0 0 86 104
BBKP610 618 613 607 615 1 613 0 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,300 6,365 6,285 6,215 6,318 1 0 6,285 6,375
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 11,955 11,908 11,865 11,993 0 0 0 12,075
BBRM50 50 50 50 50 1 50 0 54
BBTN2,070 2,134 2,099 2,076 2,190 1 2,099 0 2,280
BBYB296 300 292 285 298 0 0 292 320
BCAP1,470 1,478 1,484 1,485 1,491 0 1,470 0 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP161 166 166 162 179 0 166 0 216
BDMN4,800 4,856 4,812 4,774 4,992 0 4,800 0 5,100
BEKS56 57 56 56 58 1 0 56 63
BEST306 311 306 302 312 0 0 0 318
BFIN4,000 3,980 3,865 3,770 3,756 1 0 4,000 0
BGTG74 76 74 74 76 0 74 0 78
BHIT130 133 131 130 133 1 131 0 146
BIKA432 429 436 434 446 0 432 0 472
BIMA108 110 113 115 117 0 108 0 125
BINA276 287 276 262 298 0 0 276 358
BIPI117 122 116 109 123 0 0 116 156
BIPP91 91 91 88 94 0 91 0 98
BIRD4,100 4,088 3,928 3,784 3,830 1 0 4,000 0
BISI1,605 1,614 1,633 1,620 1,691 0 1,625 0 1,800
BJBR2,300 2,316 2,302 2,264 2,311 0 0 2,264 2,390
BJTM565 571 566 561 571 0 566 0 585
BKDP72 79 77 71 81 0 77 0 103
BKSL93 96 95 95 98 1 95 0 104
BKSW350 333 329 322 331 1 0 350 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,600 8,360 8,144 7,980 7,904 1 0 8,000 0
BMAS370 402 387 382 393 0 0 0 0
BMRI11,300 11,385 11,304 11,235 11,346 0 0 0 11,475
BMSR138 140 135 134 130 1 0 138 0
BMTR535 560 542 532 543 0 0 532 625
BNBA228 228 227 216 225 0 0 227 234
BNBR50 50 50 50 50 0 0 0 0
BNGA985 1,012 990 973 1,012 1 0 973 1,170
BNII346 349 348 344 358 1 348 0 394
BNLI705 714 705 699 720 1 705 0 760
BOLT1,070 1,094 1,074 1,072 1,089 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,699 3,700 3,700 1 0 0 0
BRAM8,400 8,400 8,277 8,400 8,064 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS102 105 98 90 102 0 0 98 124
BRNA1,100 1,112 1,113 1,106 1,119 0 0 0 1,170
BRPT2,360 2,324 2,280 2,208 2,312 1 0 2,280 2,560
BSDE1,765 1,781 1,791 1,774 1,862 0 1,785 1,745 1,920
BSIM870 865 862 835 858 0 0 862 0
BSSR1,410 1,410 1,399 1,410 1,384 1 0 0 0
BSWD2,440 2,430 2,448 2,440 2,474 0 0 0 0
BTEK1,000 1,027 1,028 1,005 1,057 0 0 920 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON129 128 127 124 128 0 0 127 148
BTPN2,750 2,768 2,728 2,686 2,763 1 0 0 0
BUDI95 95 95 95 98 0 95 0 100
BUKK760 760 759 760 759 1 0 760 0
BULL103 109 112 109 135 0 111 0 166
BUMI324 327 318 299 341 0 0 318 420
BUVA575 579 580 575 591 0 575 0 600
BVIC114 115 114 112 116 0 0 0 0
BWPT356 378 366 362 377 0 366 0 390
BYAN6,500 6,540 6,491 6,540 6,432 1 0 0 0
CANI460 459 500 511 577 0 460 0 0
CASA434 434 434 433 439 0 0 433 456
CASS705 705 706 705 706 0 705 0 750
CEKA1,515 1,560 1,471 1,429 1,456 1 0 1,480 0
CENT114 121 118 113 127 0 0 113 153
CFIN294 294 287 281 282 1 0 288 0
CINT308 310 308 309 310 0 308 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA64 63 64 62 65 1 0 64 73
CLPI980 982 975 968 973 1 0 975 0
CMNP1,470 1,483 1,473 1,471 1,483 0 0 0 1,510
CMPP105 133 109 111 116 1 0 0 0
CNKO51 52 51 51 53 0 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 785 785 785 1 0 0 0
COWL1,320 1,322 1,272 1,254 1,217 1 0 1,295 0
CPGT50 50 50 50 50 1 50 0 51
CPIN3,130 3,218 3,157 3,088 3,221 0 0 3,088 3,530
CPRO50 50 50 50 50 0 50 0 53
CSAP498 498 498 496 499 0 0 0 500
CTBN4,850 4,850 4,870 4,850 4,892 0 0 0 0
CTRA1,295 1,307 1,310 1,290 1,368 0 1,300 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 88 89 86 91 0 0 86 98
DAJK50 51 51 50 54 1 50 0 64
DART364 364 364 359 366 0 0 359 0
DAYA194 193 192 191 191 1 0 194 0
DEFI650 652 664 665 689 0 655 0 730
DEWA77 79 73 66 76 0 0 73 89
DGIK144 148 145 143 156 1 145 0 171
DILD450 453 455 453 466 1 454 448 510
DKFT398 400 399 394 400 0 0 0 400
DLTA4,150 4,152 4,165 4,148 4,202 0 4,150 0 4,350
DMAS230 234 235 233 248 1 0 226 266
DNAR314 329 310 305 318 0 0 0 330
DNET1,550 1,570 1,504 1,469 1,448 1 0 0 0
DOID750 776 732 712 727 1 0 745 0
DPNS398 392 399 394 405 0 0 394 0
DPUM482 485 487 484 498 0 484 0 515
DSFI146 149 149 147 159 0 149 0 176
DSNG474 471 479 476 492 0 474 0 555
DSSA10,500 10,440 10,538 10,560 10,672 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,680 1,684 1,687 1,688 1,691 0 1,680 0 1,700
DYAN59 60 59 59 64 1 59 0 0
ECII700 700 700 700 700 0 0 700 0
EKAD630 642 624 618 631 1 0 624 0
ELSA408 414 411 409 423 1 411 0 438
ELTY50 51 51 50 54 0 51 0 92
EMDE224 222 210 202 199 1 0 216 0
EMTK9,300 9,390 9,164 9,085 8,890 1 0 9,300 0
ENRG50 50 50 50 50 0 50 0 75
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA615 618 615 608 623 1 0 0 655
ERTX170 173 172 170 173 0 0 0 0
ESSA1,800 1,795 1,838 1,850 1,881 0 1,800 0 0
ESTI100 98 97 96 95 1 0 100 0
ETWA94 95 92 89 95 1 0 0 0
EXCL2,900 2,924 2,936 2,892 3,086 0 2,936 0 3,250
FAST1,410 1,452 1,427 1,403 1,453 1 0 0 1,495
FASW4,450 4,528 4,499 4,464 4,593 1 4,470 0 4,750
FISH3,450 3,450 3,456 3,450 3,438 0 0 3,450 0
FMII640 651 633 631 620 1 0 0 0
FORU183 184 188 187 194 0 0 183 210
FPNI149 156 150 145 154 1 0 145 180
FREN50 50 50 50 52 0 50 0 63
GAMA50 50 50 50 50 1 50 0 57
GDST101 105 103 101 107 0 103 0 118
GDYR2,200 2,200 2,189 2,200 2,202 1 0 0 0
GEMA470 475 470 452 465 0 470 0 0
GEMS2,980 2,980 2,972 2,978 2,988 0 0 0 0
GGRM63,400 64,685 64,345 64,160 65,388 1 64,345 0 0
GIAA342 342 341 339 346 1 0 0 390
GJTL1,190 1,228 1,201 1,192 1,251 1 1,201 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,625 6,570 6,698 6,735 6,824 0 6,625 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL114 118 114 111 116 0 0 111 120
GPRA166 173 170 164 180 0 0 164 218
GREN193 195 194 191 198 1 193 0 220
GSMF107 107 105 103 103 1 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 134 130 128 131 1 0 0 0
GZCO97 100 98 97 103 0 98 0 120
HADE50 49 50 50 52 0 50 0 64
HDFA220 220 220 220 219 0 0 220 240
HDTX410 410 406 404 400 1 0 410 0
HERO1,250 1,251 1,227 1,218 1,210 0 0 1,235 0
HEXA3,870 4,242 3,886 3,758 3,752 1 0 0 0
HITS790 787 787 783 787 1 0 787 795
HMSP3,950 4,072 3,958 3,902 3,969 1 0 0 0
HOME250 271 251 237 271 1 0 0 300
HOTL142 142 142 140 142 0 0 140 0
HRUM2,310 2,364 2,251 2,170 2,238 1 0 2,280 0
IATA50 50 50 50 50 1 50 0 54
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,810 1,810 1,810 1 1,810 0 0
ICBP8,300 8,365 8,279 8,235 8,363 0 0 8,279 8,525
ICON280 394 331 298 385 0 0 272 550
IDPR1,490 1,488 1,467 1,435 1,424 1 0 0 0
IGAR505 510 505 497 524 0 505 0 535
IHSG5,410 5,415 5,395 5,381 5,399 0 0 5,395 0
IIKP2,500 2,620 2,529 2,496 2,590 1 0 2,496 2,730
IKAI75 78 74 69 72 0 0 75 82
IKBI352 369 357 345 369 0 0 345 400
IMAS1,295 1,303 1,292 1,276 1,300 1 0 1,292 1,340
IMJS306 309 307 303 310 0 0 303 332
IMPC1,065 1,069 1,063 1,061 1,061 1 0 0 0
INAF2,850 3,114 2,623 2,290 2,429 1 0 2,820 0
INAI740 740 737 738 733 1 0 740 0
INCF314 316 318 313 318 0 0 313 448
INCI318 318 316 314 315 0 0 316 0
INCO2,550 2,564 2,546 2,504 2,580 0 0 2,546 2,850
INDF8,075 8,105 8,055 8,000 8,135 1 0 8,055 8,200
INDR950 950 947 950 944 1 0 950 0
INDS850 861 851 847 859 1 0 847 905
INDX140 162 149 141 163 1 149 0 195
INDY735 733 730 724 747 1 0 730 785
INKP1,220 1,269 1,234 1,209 1,244 1 0 0 0
INPC101 103 103 103 108 0 103 0 116
INPP615 616 612 608 610 1 0 0 630
INRU232 232 232 231 230 0 0 232 0
INTA344 351 340 335 339 1 0 0 0
INTD1,050 1,060 1,030 1,019 1,004 1 0 0 0
INTP15,475 15,655 15,454 15,275 15,693 0 0 15,454 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL171 172 169 167 169 1 0 170 0
ISAT7,025 7,105 7,036 6,950 7,085 1 0 0 0
ISSP230 232 231 228 235 0 230 0 238
ITMA1,025 1,027 1,028 1,016 1,057 0 1,028 0 1,250
ITMG17,075 17,835 17,322 17,225 17,588 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA142 147 143 141 148 0 143 0 155
JECC5,700 5,680 5,693 5,700 5,799 1 0 0 0
JGLE238 215 198 173 184 0 0 198 238
JIHD492 492 492 492 492 0 0 0 0
JKON600 595 596 590 597 0 0 600 0
JKSW91 82 76 67 69 1 0 76 0
JPFA1,720 1,743 1,716 1,676 1,783 0 0 1,716 1,950
JPRS139 139 139 139 144 1 139 0 151
JRPT850 851 850 850 851 0 0 0 875
JSMR4,580 4,724 4,690 4,664 4,864 1 4,690 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 452 452 453 0 0 452 456
KAEF1,995 2,118 1,935 1,834 1,892 1 0 1,980 2,120
KARW206 220 209 204 215 0 0 0 240
KBLI378 388 370 360 366 1 0 0 0
KBLM264 276 271 262 279 1 0 262 290
KBLV1,170 1,233 1,154 1,135 1,179 1 0 1,154 1,350
KBRI50 50 50 50 50 1 0 0 51
KDSI336 340 340 339 345 0 340 0 356
KIAS81 84 83 79 86 1 82 0 95
KICI110 110 112 113 115 0 110 0 0
KIJA316 318 312 305 309 1 0 312 0
KINO2,850 2,858 2,876 2,864 2,934 0 2,860 0 3,140
KKGI2,140 2,174 2,219 2,164 2,404 0 0 2,100 2,650
KLBF1,525 1,505 1,503 1,483 1,523 1 0 0 1,550
KOBX92 91 94 93 103 1 94 0 124
KOIN318 314 322 312 325 0 0 312 390
KONI575 572 562 575 539 1 0 0 0
KOPI675 675 663 647 655 0 0 663 0
KPIG1,430 1,455 1,407 1,386 1,411 1 0 1,407 1,500
KRAH3,300 3,178 3,065 2,970 2,967 1 0 2,980 0
KRAS700 717 706 696 728 0 706 0 745
KREN392 402 395 393 406 0 0 388 420
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 0
LCGP94 95 94 93 100 0 0 93 114
LEAD111 115 110 108 114 1 0 110 129
LINK4,800 4,812 4,834 4,732 4,924 0 0 4,732 5,050
LION850 840 865 870 888 0 850 0 0
LMAS78 78 78 75 81 0 0 75 98
LMPI142 140 144 143 153 1 144 0 174
LMSH500 500 497 495 494 0 0 500 0
LPCK4,610 4,644 4,643 4,614 4,734 0 4,643 0 4,870
LPGI5,675 5,685 5,673 5,640 5,693 0 0 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 727 727 711 749 0 0 727 785
LPLI218 216 215 210 214 1 0 216 226
LPPF13,075 12,995 13,140 12,545 13,910 0 0 12,545 15,350
LPPS118 128 120 117 121 0 0 0 0
LRNA152 156 149 144 146 0 0 0 190
LSIP1,510 1,518 1,510 1,492 1,538 0 0 1,510 1,645
LTLS402 408 404 400 406 1 0 400 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,241 1,233 1,225 1,260 1 0 0 1,340
MAMI78 84 79 76 83 1 0 0 107
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,350 5,400 5,348 5,245 5,526 1 0 5,348 5,825
MARI980 988 989 984 1,010 0 989 0 1,040
MASA226 226 217 206 218 0 0 220 248
MAYA2,750 2,780 2,706 2,600 2,674 1 0 2,750 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS428 433 427 423 434 1 0 427 490
MBTO170 179 183 185 187 0 170 0 0
MCOR312 329 316 314 339 1 316 0 356
MDIA2,500 2,500 2,571 2,480 2,724 0 2,500 0 0
MDKA2,290 2,306 2,224 2,206 2,150 1 0 2,290 0
MDLN304 314 311 310 323 0 310 0 340
MDRN91 92 92 92 94 1 92 0 104
MEDC2,700 2,782 2,610 2,480 2,651 1 0 2,660 2,920
MEGA2,150 2,182 2,135 2,122 2,121 0 0 2,135 2,200
MERK9,050 8,940 8,974 8,975 9,058 0 0 0 9,150
META128 128 128 126 128 1 128 0 0
MFIN1,325 1,325 1,275 1,247 1,262 1 0 0 0
MFMI780 778 775 771 777 1 0 775 800
MGNA106 108 107 103 110 0 0 103 128
MICE505 503 478 458 455 1 0 498 0
MIDI800 800 829 830 869 1 800 0 945
MIKA2,500 2,510 2,483 2,464 2,526 1 0 0 2,600
MIRA50 50 50 50 50 0 50 0 55
MITI64 71 64 62 66 0 0 0 72
MKNT630 728 645 652 672 1 0 0 0
MKPI26,700 26,705 26,634 26,595 26,578 0 0 0 0
MLBI11,600 11,680 11,577 11,500 11,544 0 0 0 11,750
MLIA590 590 588 582 587 0 0 590 0
MLPL340 348 346 345 360 0 346 0 376
MLPT1,710 1,711 1,724 1,722 1,745 0 0 1,710 0
MMLP610 617 617 616 627 0 615 0 655
MNCN1,650 1,657 1,648 1,623 1,653 0 0 0 1,695
MPMX880 881 878 864 878 0 0 878 0
MPPA1,200 1,251 1,209 1,193 1,233 0 0 1,193 1,360
MRAT218 212 214 214 215 1 0 0 0
MREI3,800 3,780 3,830 3,840 3,876 0 0 0 0
MSKY1,000 1,020 1,004 979 1,018 0 1,004 0 0
MTDL640 650 641 629 645 1 0 629 655
MTFN50 50 50 50 50 0 50 0 70
MTLA320 334 320 312 318 1 0 0 0
MTRA328 322 332 333 345 0 328 0 360
MTSM484 484 486 484 496 1 484 0 0
MYOH715 730 721 719 733 0 721 0 750
MYOR2,110 2,096 2,055 2,010 2,025 1 0 0 0
MYRX123 124 124 122 128 0 124 0 140
MYRXP50 50 50 50 50 1 50 0 51
MYTX76 88 77 74 83 1 0 74 101
NAGA160 188 162 154 173 1 0 0 0
NELY88 89 90 89 95 1 89 0 105
NIKL2,120 2,306 2,100 1,951 2,153 0 0 2,100 4,250
NIPS360 368 359 350 369 1 0 359 408
NIRO81 82 81 79 83 0 0 81 87
NISP1,855 1,865 1,842 1,818 1,825 1 0 1,842 1,875
NOBU890 895 890 885 897 1 890 0 905
NRCA392 399 394 393 406 0 394 0 438
OASA378 376 376 356 387 0 0 376 434
OCAP430 430 430 430 430 0 0 0 0
OKAS58 57 56 55 58 1 0 56 81
OMRE290 290 290 290 290 0 0 0 0
PADI438 438 439 435 440 0 0 435 0
PALM450 448 452 454 456 0 450 0 0
PANR685 734 713 714 732 0 713 0 0
PANS3,920 3,896 3,870 3,788 3,943 1 0 0 4,000
PBRX436 440 439 437 446 1 0 434 468
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES540 544 530 532 519 1 0 540 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,830 2,834 2,814 2,778 2,844 0 0 2,814 2,900
PGLI55 60 55 54 60 1 0 54 77
PICO224 224 224 224 224 0 0 224 0
PJAA1,800 1,800 1,801 1,790 1,801 0 0 1,790 1,920
PKPK73 77 77 76 87 1 77 0 99
PLAS67 66 60 54 62 0 0 60 167
PLIN4,870 4,870 4,862 4,870 4,845 1 0 4,870 0
PNBN910 909 899 882 912 1 0 899 945
PNBS105 106 105 104 106 0 0 104 115
PNIN720 720 717 713 718 1 0 720 725
PNLF210 217 211 206 214 1 0 206 220
PNSE675 675 679 675 675 0 0 0 0
POLY70 73 70 69 73 0 0 69 94
POOL2,470 2,426 2,384 2,340 2,340 1 0 2,360 0
POWR1,330 1,340 1,309 1,260 1,294 1 0 1,305 1,345
PPRO304 308 305 294 318 1 0 294 356
PRAS191 193 189 182 187 1 0 189 256
PSAB236 246 241 241 250 0 241 0 254
PSDN168 168 167 167 169 1 0 0 0
PSKT74 81 81 78 97 0 80 0 136
PTBA10,750 11,130 10,980 10,970 11,276 0 10,980 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,550 3,616 3,536 3,500 3,549 0 0 3,536 3,750
PTRO850 855 846 842 859 1 0 0 915
PTSN76 78 78 75 81 1 0 75 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP366 408 381 384 378 1 0 0 0
PWON555 569 569 568 596 0 565 0 615
PYFA206 207 204 201 205 1 0 204 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X919 916 920 918 927 0 920 0 936
RAJA240 241 224 211 230 1 0 224 0
RALS1,155 1,205 1,210 1,204 1,298 0 1,200 0 1,395
RANC490 490 487 484 487 1 0 490 0
RBMS96 95 93 90 94 1 0 96 0
RDTX9,000 8,880 9,946 10,320 11,568 1 9,000 0 12,950
RELI426 426 426 426 426 0 0 0 0
RICY152 153 153 153 153 0 0 0 157
RIGS182 182 184 180 193 1 0 180 226
RIMO190 190 190 190 190 0 0 0 0
RMBA450 460 452 452 456 1 0 450 478
RODA234 246 241 237 259 0 0 234 348
ROTI1,535 1,553 1,549 1,546 1,570 0 1,549 0 0
RUIS232 232 231 231 230 1 0 232 0
SAFE228 239 231 232 231 1 230 0 0
SAME2,490 2,480 2,430 2,370 2,453 1 0 0 0
SCBD1,600 1,600 1,559 1,530 1,512 0 0 1,600 0
SCCO7,375 7,405 7,375 7,045 7,408 0 7,375 0 0
SCMA2,740 2,786 2,828 2,814 3,022 0 2,780 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 420 412 408 418 0 0 0 0
SDPC98 97 100 98 107 1 99 0 149
SDRA990 992 1,018 1,010 1,062 0 1,000 0 1,150
SGRO2,050 2,050 2,046 2,032 2,057 0 0 0 2,080
SHID870 872 876 877 886 0 875 0 900
SHIP505 509 509 504 512 1 509 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO550 566 556 554 574 0 556 0 580
SILO12,800 12,930 13,015 12,800 13,484 0 12,950 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP550 575 544 531 540 1 0 0 0
SIPD775 783 779 765 800 1 0 765 815
SKBM550 561 527 518 511 1 0 550 0
SKLT680 692 664 656 634 0 0 680 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,250 4,197 4,160 4,237 1 0 0 0
SMBR2,400 2,448 2,352 2,314 2,352 1 0 2,360 0
SMCB910 914 909 900 917 1 0 909 950
SMDM81 82 82 81 86 1 0 81 98
SMDR5,275 5,395 5,304 5,270 5,365 1 0 0 0
SMGR9,500 9,480 9,460 9,415 9,571 1 0 0 9,725
SMMA8,300 8,300 8,299 8,300 8,300 0 0 8,299 0
SMMT140 146 145 144 154 0 145 0 194
SMRA1,400 1,397 1,386 1,358 1,398 1 0 1,386 1,455
SMRU300 302 300 293 302 0 0 293 0
SMSM945 967 965 965 993 0 960 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 300 284 271 287 1 0 284 0
SONA1,800 1,792 1,813 1,816 1,830 1 1,800 0 0
SPMA204 202 196 194 190 1 0 204 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,580 1,590 1,562 1,560 1,532 1 0 1,580 0
SRAJ208 206 209 204 212 0 208 0 0
SRIL496 471 408 360 355 1 0 392 0
SRSN50 50 50 50 50 1 50 0 53
SRTG3,380 3,384 3,389 3,378 3,418 0 3,380 0 3,450
SSIA570 567 558 543 563 0 0 558 595
SSMS1,380 1,424 1,441 1,436 1,530 0 1,405 0 1,665
SSTM520 530 523 522 529 1 0 0 540
STAR56 56 56 55 56 0 0 56 57
STTP3,710 3,710 3,642 3,608 3,502 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 249 251 245 260 0 0 245 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF296 400 350 365 369 0 0 0 0
TARA650 649 644 634 643 0 0 644 680
TAXI167 169 168 166 172 0 168 0 0
TBIG4,970 4,990 5,018 4,964 5,277 1 5,018 0 5,550
TBLA1,245 1,255 1,232 1,208 1,246 1 0 1,232 1,300
TBMS720 722 722 718 730 0 0 718 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE970 974 969 960 977 1 0 969 1,030
TFCO1,000 1,020 1,033 1,040 1,048 0 1,000 0 0
TGKA2,700 2,566 3,253 3,432 3,996 0 0 2,700 0
TIFA159 156 155 150 157 1 0 155 186
TINS1,005 1,025 997 983 1,011 0 0 997 1,095
TIRA290 290 289 290 290 0 0 0 0
TIRT145 151 145 141 152 1 0 0 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,035 1,065 1,023 1,001 1,031 1 0 0 0
TLKM3,920 3,894 3,872 3,836 3,885 0 0 3,872 0
TMAS1,400 1,428 1,416 1,416 1,453 0 1,410 1,380 1,475
TMPI86 93 87 84 91 0 0 84 123
TMPO152 151 153 151 156 1 152 0 169
TOBA1,330 1,327 1,331 1,323 1,347 0 1,330 0 1,360
TOTL820 830 820 816 826 1 0 0 850
TOTO468 474 466 463 474 0 0 466 482
TOWR3,600 3,646 3,593 3,580 3,631 1 0 0 3,800
TPIA23,575 23,655 23,561 23,515 23,648 1 0 23,561 23,800
TPMA306 308 310 311 312 0 306 0 0
TRAM105 109 117 107 155 0 117 0 356
TRIL50 50 50 50 50 0 50 0 53
TRIM82 81 82 79 83 1 0 82 89
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 319 316 317 318 0 316 0 326
TRST300 307 305 305 309 0 304 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,860 1,876 1,845 1,829 1,846 1 0 1,845 1,950
TURI1,315 1,334 1,331 1,333 1,341 0 1,331 0 1,355
ULTJ4,340 4,370 4,380 4,288 4,414 0 4,340 0 4,450
UNIC2,740 2,758 2,693 2,632 2,640 0 0 2,740 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 50 50 50 0 50 0 76
UNTR26,200 25,715 25,273 24,480 25,214 1 0 25,273 0
UNVR42,375 42,285 42,210 41,985 42,557 1 0 42,210 42,900
VICO89 89 89 89 89 0 0 0 0
VINS76 83 82 80 89 0 80 0 100
VIVA296 296 294 285 303 0 0 294 336
VOKS1,500 1,500 1,516 1,530 1,544 1 1,500 0 0
VRNA102 102 104 105 108 0 102 0 0
WAPO54 55 54 54 54 0 0 54 58
WEHA173 175 173 172 174 1 0 0 0
WICO88 98 88 82 90 1 0 82 107
WIIM442 448 444 441 446 1 0 441 462
WIKA2,490 2,528 2,494 2,478 2,530 0 2,494 0 2,560
WINS274 285 277 275 285 1 0 0 316
WOMF218 225 220 219 227 1 220 0 254
WSBP540 551 548 546 563 0 548 0 590
WSKT2,440 2,460 2,440 2,422 2,487 0 0 2,440 2,650
WTON810 817 814 805 824 0 814 0 845
XCID102 99 100 97 102 1 0 100 105
XIIC1,049 1,049 1,048 1,049 1,046 1 0 1,049 0
XIIF626 629 633 632 637 0 626 0 642
XIIT494 493 496 495 498 0 494 0 0
XIJI725 725 724 725 723 1 0 725 0
XISI360 354 355 354 355 1 0 360 0
XISR320 320 320 320 320 0 320 0 0
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA52 55 52 50 53 1 0 0 0
Diposting oleh Sugeng di 05.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)