Halaman

Senin, 13 Maret 2017

LIST SLL/T/H 20170313

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,270 15,223 15,150 15,371 0 15,223 0 15,850
ABBA50 50 50 50 50 0 0 0 50
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,340 2,340 0 0 0 0
ACES800 806 778 760 768 1 0 790 0
ACST2,710 2,732 2,734 2,702 2,858 1 2,734 0 3,150
ADES1,050 1,055 1,058 1,055 1,070 0 1,050 0 1,105
ADHI2,250 2,298 2,275 2,256 2,302 1 2,275 0 0
ADMF6,900 6,995 7,000 7,030 7,166 0 7,000 0 7,400
ADMG139 142 140 139 145 1 140 0 153
ADRO1,600 1,709 1,659 1,661 1,707 0 1,659 0 0
AGII1,060 1,067 1,059 1,037 1,080 1 0 1,059 1,110
AGRO900 953 924 837 1,042 1 0 837 0
AGRS110 112 109 106 112 0 0 109 115
AHAP190 199 191 190 194 1 0 0 0
AIMS152 137 133 115 125 1 0 133 185
AISA2,180 2,206 2,161 2,130 2,179 1 0 0 0
AKKU77 79 78 77 80 0 78 0 85
AKPI600 600 680 708 758 0 0 0 785
AKRA6,125 6,210 6,187 6,120 6,331 0 0 6,120 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA150 155 142 138 130 0 0 150 0
ALMI192 191 190 188 192 0 0 0 196
ALTO318 330 326 321 331 0 326 0 338
AMAG480 480 480 480 485 1 480 0 494
AMFG6,600 6,600 6,600 6,600 6,600 0 0 0 0
AMIN334 336 338 327 348 0 336 0 354
AMRT540 538 540 534 547 1 0 534 585
ANJT1,890 1,878 1,909 1,903 1,948 0 0 1,890 0
ANTM730 738 739 732 764 0 0 725 810
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC368 375 378 378 393 0 374 0 426
APII199 200 200 198 224 1 199 0 0
APLI105 107 105 104 106 1 0 105 114
APLN224 228 225 224 229 1 0 224 234
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 878 875 885 0 0 0 0
ARII400 400 396 355 398 0 0 396 450
ARNA404 402 404 391 418 0 0 404 456
ARTA270 270 270 266 270 0 0 270 0
ARTI50 50 50 50 50 0 50 0 53
ARTO155 155 155 155 155 1 155 0 0
ASBI232 216 277 288 348 0 232 0 0
ASDM935 934 936 935 939 1 0 0 950
ASGR1,900 1,902 1,891 1,900 1,927 1 0 0 1,980
ASII8,150 8,315 8,292 8,320 8,508 0 8,275 0 0
ASJT555 556 564 564 579 1 555 0 630
ASMI488 486 482 474 482 0 0 484 490
ASRI366 372 368 367 374 0 368 0 386
ASRM2,400 2,412 2,373 2,338 2,348 0 0 2,400 0
ASSA248 274 243 231 238 1 0 0 0
ATIC715 713 715 706 718 0 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,634 2,547 2,488 2,604 1 0 0 2,800
BABP68 69 67 67 69 0 0 67 70
BACA197 198 198 198 201 1 0 196 204
BAJA284 301 293 294 309 0 293 0 318
BALI1,080 1,074 1,067 1,053 1,063 0 0 0 0
BAPA88 96 90 87 95 1 90 0 0
BATA770 777 776 765 784 0 0 765 795
BAYU870 862 864 846 868 0 0 0 0
BBCA15,625 15,710 15,561 15,435 15,555 1 0 15,561 0
BBHI84 90 85 83 89 0 85 0 97
BBKP605 613 608 605 617 0 608 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,450 1,443 1,457 1,457 1,471 0 0 0 0
BBNI6,300 6,405 6,316 6,270 6,340 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,075 12,185 12,023 11,970 12,016 1 0 12,025 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,140 2,108 2,094 2,042 2,126 1 0 2,094 2,280
BBYB300 318 296 288 300 1 0 0 0
BCAP1,495 1,497 1,491 1,488 1,488 1 0 1,495 0
BCIC50 50 50 50 50 0 0 0 0
BCIP153 161 158 156 169 0 158 0 190
BDMN4,850 4,890 4,840 4,770 4,895 1 0 4,840 5,050
BEKS54 55 55 54 57 0 55 53 59
BEST304 322 311 308 317 0 0 0 0
BFIN4,000 4,000 3,973 3,980 3,924 1 0 3,973 0
BGTG93 106 86 79 80 1 0 92 0
BHIT130 131 130 128 134 1 130 0 0
BIKA416 420 423 421 435 0 418 0 470
BIMA114 114 112 105 112 0 0 114 0
BINA474 464 384 319 321 1 0 380 0
BIPI102 111 109 109 119 0 109 0 142
BIPP90 91 91 85 92 0 0 85 97
BIRD4,000 4,020 4,003 3,998 4,082 1 4,000 0 4,150
BISI1,610 1,614 1,614 1,586 1,640 0 0 1,586 1,770
BJBR2,300 2,388 2,298 2,268 2,321 1 0 0 0
BJTM560 558 560 552 569 0 0 552 575
BKDP74 79 75 69 79 0 0 69 85
BKSL92 94 93 93 96 1 0 91 104
BKSW266 353 314 325 336 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,900 9,138 8,820 8,716 1 0 0 0
BMAS374 387 384 377 400 0 378 0 0
BMRI11,400 11,395 11,357 11,265 11,387 0 0 11,357 11,450
BMSR138 138 137 138 137 1 0 138 0
BMTR530 530 531 524 549 0 531 0 560
BNBA230 230 229 218 228 0 0 229 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,000 982 959 999 1 0 982 1,145
BNII342 347 343 342 350 0 0 0 378
BNLI680 704 692 694 717 0 692 0 730
BOLT1,100 1,092 1,084 1,069 1,089 1 0 1,084 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 1 0 0 0
BRAM8,400 8,400 8,376 8,400 8,656 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS93 96 95 95 102 0 95 0 116
BRNA1,135 1,142 1,129 1,124 1,120 0 0 1,135 1,150
BRPT2,500 2,516 2,426 2,362 2,353 1 0 2,470 2,520
BSDE1,760 1,780 1,770 1,751 1,801 0 0 1,751 1,920
BSIM830 822 842 837 859 0 830 0 0
BSSR1,410 1,410 1,408 1,410 1,410 1 0 0 0
BSWD2,340 2,320 2,371 2,380 2,418 0 0 0 0
BTEK1,010 1,014 1,015 950 1,033 0 0 950 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON124 128 126 124 128 0 0 0 148
BTPN2,700 2,748 2,727 2,722 2,782 1 2,727 0 2,840
BUDI95 98 96 95 97 0 0 0 100
BUKK760 760 760 750 760 0 0 760 0
BULL105 114 109 104 118 1 0 104 166
BUMI298 306 305 302 323 0 305 0 398
BUVA580 579 578 574 579 0 0 580 0
BVIC116 122 115 108 116 1 0 0 0
BWPT330 348 347 344 373 0 346 0 386
BYAN6,500 6,500 6,498 6,490 6,538 1 0 6,498 0
CANI605 664 587 512 551 0 0 587 705
CASA434 436 434 434 436 0 0 434 444
CASS700 699 701 701 705 0 700 0 0
CEKA1,535 1,575 1,534 1,516 1,541 1 0 0 0
CENT119 119 118 115 121 0 0 118 147
CFIN286 286 287 283 290 1 287 0 298
CINT304 308 306 306 310 0 306 0 312
CITA900 900 900 900 900 0 0 0 0
CKRA56 56 59 61 63 0 56 0 0
CLPI1,000 1,019 998 984 989 1 0 0 0
CMNP1,465 1,470 1,468 1,465 1,480 1 0 0 1,500
CMPP104 107 107 105 120 1 107 0 144
CNKO51 52 51 51 52 0 0 51 56
CNTB250 250 250 250 250 0 0 0 0
CNTX750 762 765 733 782 0 0 733 0
COWL1,310 1,331 1,302 1,295 1,308 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,180 3,143 3,092 3,186 0 0 3,143 3,420
CPRO50 50 50 50 50 0 0 0 51
CSAP498 498 498 497 498 0 0 498 500
CTBN4,850 4,850 4,854 4,850 4,850 0 0 0 0
CTRA1,255 1,300 1,281 1,274 1,319 0 1,281 0 1,405
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 91 90 88 90 0 0 90 94
DAJK50 50 50 50 51 0 50 0 57
DART364 364 364 364 364 0 0 0 0
DAYA190 189 190 191 191 0 190 0 0
DEFI640 634 642 638 657 0 0 638 710
DEWA69 74 72 72 77 0 72 0 85
DGIK140 148 143 140 153 1 143 0 171
DILD438 444 445 442 454 0 442 0 482
DKFT400 399 399 394 400 0 0 399 0
DLTA4,150 4,150 4,153 4,150 4,162 0 0 0 0
DMAS244 250 242 234 241 0 0 242 258
DNAR310 356 326 313 335 0 0 0 0
DNET1,805 1,822 1,669 1,602 1,595 1 0 1,710 0
DOID710 734 726 716 763 1 726 0 0
DPNS306 288 333 343 375 0 306 0 0
DPUM476 474 478 472 486 0 0 472 505
DSFI147 155 149 148 156 0 149 0 171
DSNG498 502 493 484 486 0 0 498 530
DSSA10,500 10,500 10,508 10,500 10,512 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,704 1,696 1,692 1,689 0 0 1,700 0
DYAN59 61 59 58 62 1 0 59 70
ECII750 730 717 710 702 0 0 0 0
EKAD655 657 644 636 645 1 0 644 0
ELSA388 398 398 400 416 0 398 0 436
ELTY50 49 50 50 51 0 50 0 75
EMDE240 242 230 225 222 1 0 0 0
EMTK9,300 9,300 9,273 9,300 9,282 1 0 9,300 0
ENRG50 50 50 50 50 0 0 0 51
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA605 612 609 604 618 1 609 0 630
ERTX160 163 166 159 171 0 160 0 173
ESSA1,900 1,880 1,852 1,800 1,827 1 0 1,852 2,000
ESTI100 100 99 100 98 1 0 0 0
ETWA91 93 91 89 94 1 0 0 100
EXCL2,980 2,974 2,934 2,852 2,947 0 0 2,934 3,250
FAST1,405 1,446 1,424 1,403 1,458 1 1,424 0 1,495
FASW4,820 4,860 4,677 4,470 4,558 1 0 4,640 0
FISH3,950 4,000 3,791 3,750 3,580 0 0 3,950 0
FMII630 633 632 613 643 0 632 0 650
FORU206 210 205 207 200 1 0 0 0
FPNI250 282 212 181 174 1 0 0 0
FREN51 51 50 50 51 0 0 50 59
GAMA50 50 50 50 50 0 0 0 50
GDST101 103 101 100 107 0 0 100 114
GDYR1,680 1,570 1,827 1,876 2,072 0 1,680 0 0
GEMA450 452 459 462 469 0 450 0 480
GEMS2,600 2,584 2,758 2,812 2,933 0 2,600 0 3,000
GGRM63,500 63,630 63,530 62,630 64,674 1 0 62,630 66,000
GIAA342 345 341 339 345 1 0 341 358
GJTL1,165 1,240 1,191 1,175 1,251 1 1,191 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,350 6,325 6,468 6,490 6,610 0 6,350 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL111 114 113 111 116 0 113 0 119
GPRA170 170 169 161 175 0 0 169 197
GREN194 234 199 194 207 1 0 0 0
GSMF104 106 105 103 106 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA127 130 128 128 133 1 127 0 0
GZCO90 95 94 94 102 0 94 0 111
HADE50 51 50 50 50 0 50 0 59
HDFA210 208 212 212 216 0 210 0 0
HDTX580 618 538 512 465 1 0 0 0
HERO1,340 1,358 1,318 1,311 1,275 1 0 1,340 0
HEXA3,930 3,894 3,917 3,836 4,032 1 0 0 4,250
HITS785 787 787 778 788 0 785 0 795
HMSP3,990 4,012 3,978 3,934 4,034 1 0 3,978 4,150
HOME268 271 259 249 276 0 0 259 300
HOTL144 145 144 140 144 0 144 0 0
HRUM2,210 2,392 2,292 2,286 2,358 1 0 0 0
IATA50 50 50 50 50 0 0 0 51
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,810 1,810 1,810 0 0 0 0
ICBP8,150 8,215 8,190 8,130 8,326 0 8,190 0 8,475
ICON250 206 257 233 311 0 250 0 550
IDPR1,375 1,385 1,427 1,449 1,479 0 1,375 0 1,500
IGAR496 500 502 497 512 0 500 0 535
IHSG5,391 5,413 5,396 5,384 5,414 0 0 0 5,431
IIKP2,510 2,548 2,522 2,510 2,574 1 2,522 0 2,660
IKAI72 72 71 70 75 0 0 0 82
IKBI322 349 341 344 373 0 341 0 0
IMAS1,280 1,281 1,283 1,284 1,296 0 1,280 0 0
IMJS306 305 305 302 308 0 0 305 320
IMPC1,045 1,062 1,057 1,058 1,066 0 1,057 0 1,070
INAF2,650 2,668 2,669 2,660 2,789 1 2,669 0 3,140
INAI735 732 733 726 737 0 0 733 0
INCF270 299 286 268 314 0 0 268 388
INCI312 316 316 312 317 0 312 0 0
INCO2,320 2,370 2,410 2,424 2,539 0 2,380 0 2,810
INDF7,925 8,020 7,985 7,950 8,093 0 7,985 0 8,200
INDR950 892 889 873 934 0 0 950 0
INDS865 898 870 856 882 1 870 0 0
INDX147 160 150 143 169 1 150 0 194
INDY700 733 722 720 749 1 722 0 0
INKP1,205 1,247 1,218 1,177 1,265 0 0 1,177 1,290
INPC101 106 102 101 105 0 102 0 113
INPP625 623 619 616 620 1 0 620 630
INRU280 290 268 263 246 1 0 280 0
INTA374 384 357 345 350 1 0 0 0
INTD1,180 1,158 1,113 1,084 1,067 1 0 0 0
INTP15,475 15,455 15,468 15,300 15,618 0 0 15,468 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL166 167 167 168 170 0 167 0 172
ISAT7,000 6,985 7,002 6,905 7,070 1 7,000 0 7,150
ISSP222 224 225 222 231 0 224 0 238
ITMA860 874 918 912 1,021 0 865 0 1,100
ITMG16,300 17,320 16,947 16,820 17,635 1 16,947 0 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA148 152 143 139 148 1 0 143 0
JECC5,750 5,760 5,744 5,685 5,732 1 0 5,750 0
JGLE228 235 215 202 215 1 0 0 0
JIHD490 490 491 491 492 0 490 0 0
JKON590 588 591 591 593 0 590 0 0
JKSW71 69 73 72 77 1 71 0 91
JPFA1,610 1,656 1,659 1,661 1,736 0 1,650 0 1,925
JPRS138 139 140 138 141 1 0 0 151
JRPT850 850 850 839 851 0 0 850 855
JSMR4,440 4,564 4,537 4,502 4,708 0 4,537 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 452 451 450 453 0 0 451 454
KAEF1,870 1,926 1,899 1,906 1,999 0 1,899 0 2,100
KARW220 217 216 206 217 0 0 220 224
KBLI468 503 441 410 415 1 0 458 0
KBLM366 419 344 312 312 1 0 350 0
KBLV1,180 1,173 1,183 1,192 1,201 1 1,180 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 352 347 341 343 1 0 0 0
KIAS87 88 86 82 86 1 0 86 93
KICI110 110 110 110 111 0 110 0 0
KIJA318 321 317 314 317 1 0 0 0
KINO2,800 2,808 2,821 2,798 2,876 0 0 2,798 2,980
KKGI2,400 2,488 2,327 2,208 2,302 1 0 2,350 2,540
KLBF1,470 1,477 1,481 1,469 1,513 0 1,475 0 1,550
KOBX98 103 97 92 101 1 0 97 124
KOIN316 310 298 267 308 1 0 310 390
KONI625 661 600 595 589 1 0 0 0
KOPI675 687 673 656 675 1 0 0 0
KPIG1,425 1,441 1,427 1,413 1,447 1 0 0 1,485
KRAH3,310 3,346 3,246 3,196 3,191 1 0 3,310 0
KRAS665 676 681 679 714 0 675 0 740
KREN414 416 404 393 403 1 0 404 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 100 97 94 98 0 0 0 107
LEAD102 106 106 105 113 0 105 0 120
LINK4,900 4,968 4,866 4,674 4,869 0 0 4,866 5,000
LION975 1,051 921 775 902 1 0 0 0
LMAS68 77 74 73 79 0 74 0 90
LMPI145 149 146 144 148 0 0 144 174
LMSH500 510 512 515 512 0 500 0 0
LPCK4,460 4,560 4,543 4,552 4,650 0 4,530 0 4,850
LPGI5,650 5,665 5,657 5,630 5,687 0 5,650 0 5,725
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 730 726 716 733 0 0 716 785
LPLI210 210 213 211 217 0 210 0 226
LPPF13,200 13,295 13,171 12,960 13,242 0 0 13,171 15,050
LPPS122 126 120 117 124 1 0 120 130
LRNA163 163 159 154 155 0 0 163 0
LSIP1,470 1,502 1,490 1,490 1,530 0 1,490 0 1,560
LTLS404 405 403 400 407 1 0 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,243 1,223 1,221 1,250 0 1,223 0 1,295
MAMI74 75 74 72 82 0 74 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,475 5,580 5,447 5,345 5,489 0 0 5,447 5,800
MARI985 1,004 987 978 997 0 0 978 1,025
MASA214 213 215 211 222 0 214 0 248
MAYA2,700 2,700 2,713 2,730 2,754 1 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS416 429 424 420 434 1 424 0 464
MBTO171 174 176 172 181 0 172 0 190
MCOR310 325 315 313 330 1 315 0 356
MDIA2,050 2,230 2,364 2,400 2,554 0 2,050 0 3,000
MDKA2,100 2,096 2,126 2,128 2,234 0 2,100 0 0
MDLN302 309 307 302 315 0 0 302 334
MDRN54 71 69 73 90 0 64 50 97
MEDC2,600 2,650 2,607 2,584 2,700 1 2,607 0 2,820
MEGA2,550 2,594 2,415 2,210 2,260 1 0 2,300 0
MERK9,100 9,110 9,070 9,070 9,032 0 0 9,100 0
META126 127 127 126 128 0 127 0 129
MFIN1,405 1,567 1,422 1,376 1,381 1 0 0 0
MFMI785 785 781 773 779 1 0 785 800
MGNA98 103 101 98 109 0 101 0 124
MICE460 478 474 484 488 0 460 0 0
MIDI820 820 817 808 814 0 0 820 0
MIKA2,630 2,644 2,574 2,518 2,556 1 0 2,600 0
MIRA50 50 50 50 50 0 0 0 51
MITI66 65 65 62 68 0 0 65 72
MKNT344 400 468 494 638 0 432 0 790
MKPI26,850 26,835 26,765 26,665 26,698 0 0 26,800 0
MLBI11,600 11,840 11,666 11,595 11,668 1 0 0 0
MLIA590 590 590 590 588 0 0 590 0
MLPL338 344 341 338 350 0 341 0 372
MLPT1,730 1,731 1,726 1,723 1,724 0 0 1,730 1,800
MMLP620 627 617 612 620 0 0 617 645
MNCN1,735 1,707 1,680 1,635 1,667 1 0 1,680 0
MPMX880 883 877 859 880 0 0 877 0
MPPA1,190 1,221 1,203 1,196 1,237 0 1,203 0 1,275
MRAT234 236 218 210 217 1 0 218 0
MREI3,800 3,800 3,806 3,780 3,812 0 0 3,780 0
MSKY1,000 1,024 1,000 981 1,019 0 0 1,000 1,055
MTDL630 646 637 632 647 1 637 0 655
MTFN50 51 50 50 51 0 50 0 55
MTLA330 331 327 326 327 1 0 0 0
MTRA324 324 326 324 331 0 0 322 360
MTSM492 500 493 494 491 1 492 0 520
MYOH700 694 703 691 724 0 700 0 750
MYOR2,200 2,246 2,143 2,088 2,122 1 0 0 0
MYRX123 126 124 121 126 0 0 121 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 82 81 80 85 0 81 0 100
NAGA146 143 158 147 184 0 146 0 0
NELY104 104 97 92 93 1 0 104 0
NIKL1,920 2,008 2,003 2,011 2,197 0 2,000 0 2,670
NIPS372 370 365 360 366 1 0 365 390
NIRO80 81 81 80 82 0 80 0 86
NISP1,870 1,873 1,864 1,837 1,856 1 0 1,870 0
NOBU895 905 894 886 897 1 0 894 0
NRCA398 416 400 396 406 0 400 0 0
OASA362 376 369 352 380 0 0 352 410
OCAP430 430 430 430 430 0 0 0 0
OKAS61 62 59 57 60 1 0 59 70
OMRE290 290 290 290 290 0 0 0 0
PADI438 440 439 438 438 0 0 0 454
PALM456 457 455 430 453 0 0 456 0
PANR675 677 685 673 714 0 0 673 750
PANS3,620 3,894 3,751 3,748 3,928 1 0 0 0
PBRX426 428 430 430 440 0 428 0 458
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 578 558 546 541 1 0 580 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,710 2,740 2,746 2,738 2,822 0 2,746 0 2,890
PGLI58 58 57 55 60 1 0 57 77
PICO220 218 219 207 221 0 0 219 224
PJAA1,850 1,890 1,853 1,814 1,822 0 1,850 0 0
PKPK82 98 83 79 89 1 83 0 0
PLAS65 70 65 62 69 0 0 0 86
PLIN3,990 3,814 4,249 4,342 4,659 0 3,990 0 0
PNBN900 906 901 897 908 1 901 0 945
PNBS103 106 105 104 106 0 0 0 110
PNIN710 709 713 712 717 1 710 0 725
PNLF206 208 208 206 214 0 206 0 220
PNSE675 675 676 675 675 0 0 0 0
POLY70 70 67 65 72 0 0 67 78
POOL2,020 1,922 2,082 2,052 2,236 0 2,020 0 2,470
POWR1,335 1,334 1,323 1,301 1,332 1 0 0 0
PPRO294 304 297 295 313 1 297 0 340
PRAS186 189 187 185 192 1 187 0 197
PSAB232 234 235 231 244 0 0 231 252
PSDN161 162 164 162 167 0 0 160 175
PSKT60 64 67 65 81 0 60 0 0
PTBA10,375 10,815 10,720 10,680 11,114 0 10,720 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,380 3,446 3,442 3,448 3,558 0 3,430 0 3,640
PTRO815 848 836 827 869 1 836 0 915
PTSN74 74 75 74 78 0 74 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP398 398 383 373 390 1 0 398 0
PWON580 596 577 565 580 1 0 577 615
PYFA202 204 203 202 207 1 203 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 914 916 915 919 0 915 0 936
RAJA246 247 237 227 240 1 0 237 262
RALS1,195 1,221 1,188 1,135 1,226 0 0 1,188 1,350
RANC484 484 486 488 488 0 484 0 498
RBMS96 101 95 93 97 1 0 0 0
RDTX7,325 7,050 8,012 7,610 9,294 0 7,325 0 12,000
RELI426 426 426 426 426 0 0 0 0
RICY153 153 151 144 152 0 0 151 155
RIGS186 185 184 181 186 1 0 184 220
RIMO137 260 218 227 229 0 137 0 0
RMBA450 448 447 444 451 1 0 447 0
RODA208 214 219 220 241 0 208 0 0
ROTI1,450 1,502 1,496 1,492 1,553 0 1,495 0 1,600
RUIS234 238 235 233 233 1 234 0 0
SAFE220 215 220 214 232 1 0 220 248
SAME2,550 2,578 2,514 2,470 2,503 1 0 2,530 0
SCBD1,600 1,600 1,592 1,600 1,576 0 0 1,600 0
SCCO8,200 8,160 7,800 7,485 7,535 1 0 7,800 0
SCMA2,710 2,784 2,760 2,726 2,844 0 0 2,680 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 419 412 402 419 0 0 412 0
SDPC99 105 100 96 102 1 0 96 117
SDRA1,040 1,030 1,026 1,009 1,028 0 0 1,040 1,150
SGRO1,990 2,044 2,027 2,006 2,054 0 2,027 0 2,080
SHID960 959 921 888 886 1 0 960 0
SHIP505 508 507 502 510 1 0 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO555 561 555 553 566 0 0 553 580
SILO13,100 13,680 13,171 12,755 13,152 0 0 12,755 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP580 625 587 573 594 1 0 0 0
SIPD805 822 802 788 797 1 0 800 0
SKBM500 499 507 516 534 1 507 0 580
SKLT600 574 597 557 621 0 0 597 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,199 4,200 4,230 1 0 0 0
SMBR2,500 2,516 2,428 2,392 2,432 1 0 0 0
SMCB915 921 914 902 916 1 0 914 950
SMDM80 81 81 80 82 1 0 0 98
SMDR6,025 6,075 5,631 5,370 5,461 1 0 5,775 0
SMGR9,425 9,380 9,371 9,250 9,502 0 0 9,371 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT135 139 137 136 147 0 0 130 178
SMRA1,360 1,369 1,369 1,360 1,388 0 1,365 0 1,440
SMRU302 303 300 288 302 0 0 300 0
SMSM955 962 953 943 968 0 0 953 1,005
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 279 279 275 291 1 279 0 312
SONA1,800 1,800 1,802 1,800 1,805 1 0 0 0
SPMA185 181 187 188 195 0 185 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,500 1,484 1,520 1,532 1,555 0 1,500 0 0
SRAJ210 214 211 206 211 1 0 206 220
SRIL352 373 377 375 435 1 364 0 496
SRSN50 50 50 50 50 0 0 0 50
SRTG3,370 3,382 3,376 3,372 3,392 0 3,376 0 3,430
SSIA560 579 568 561 572 0 0 0 0
SSMS1,480 1,508 1,452 1,402 1,459 0 0 1,465 1,655
SSTM530 528 526 520 525 1 0 526 540
STAR56 57 56 55 57 1 56 0 0
STTP3,710 3,710 3,696 3,710 3,710 1 0 3,696 0
SUGI114 114 114 114 114 0 0 0 0
SULI274 272 262 253 258 1 0 260 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF468 426 382 307 362 1 0 468 0
TARA640 653 644 641 649 0 0 0 0
TAXI166 169 166 164 171 1 0 0 179
TBIG5,050 5,130 5,039 4,975 5,101 1 0 5,039 5,500
TBLA1,255 1,266 1,244 1,232 1,248 1 0 1,250 1,300
TBMS790 806 771 764 738 0 0 790 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE990 997 977 962 977 1 0 977 1,030
TFCO1,000 1,000 1,007 1,000 1,020 0 0 0 0
TGKA2,650 2,650 2,781 2,670 2,982 0 0 2,650 0
TIFA159 157 157 151 156 1 0 159 186
TINS975 992 988 985 1,019 0 985 0 1,065
TIRA278 283 286 276 290 0 0 276 300
TIRT145 147 145 140 149 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,000 1,028 997 980 1,052 0 0 0 1,080
TLKM3,950 3,980 3,926 3,882 3,915 1 0 3,926 0
TMAS1,400 1,410 1,388 1,365 1,424 0 0 1,388 1,470
TMPI72 73 73 69 89 0 73 0 97
TMPO155 153 152 148 152 0 0 152 160
TOBA1,330 1,330 1,330 1,300 1,332 0 0 1,300 1,360
TOTL815 825 817 811 829 1 0 811 840
TOTO460 472 463 462 472 1 463 0 0
TOWR3,650 3,640 3,615 3,608 3,642 1 0 3,615 3,800
TPIA23,675 23,650 23,573 23,480 23,630 1 0 23,573 23,775
TPMA298 300 303 303 308 0 0 0 312
TRAM113 105 104 93 115 0 0 104 278
TRIL50 56 50 50 51 1 0 0 0
TRIM83 92 85 83 86 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 313 313 312 318 0 0 312 320
TRST300 300 301 301 305 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 180 184 184 188 0 0 0 0
TSPC1,850 1,876 1,847 1,833 1,872 1 0 0 0
TURI1,275 1,269 1,290 1,287 1,321 0 0 1,270 1,345
ULTJ4,360 4,364 4,364 4,276 4,381 0 0 4,276 0
UNIC2,730 2,684 2,691 2,674 2,696 0 0 2,730 2,740
UNIT412 427 399 373 372 1 0 0 0
UNSP50 50 50 50 50 0 50 0 53
UNTR25,750 26,040 25,692 25,290 25,843 1 0 0 0
UNVR42,300 42,485 42,346 42,050 42,410 0 0 42,050 42,900
VICO89 89 89 89 89 0 0 0 0
VINS81 82 81 76 84 0 0 76 100
VIVA294 297 295 288 297 0 0 288 314
VOKS1,500 1,500 1,503 1,490 1,512 1 0 1,490 0
VRNA100 100 101 101 103 0 100 0 0
WAPO52 54 53 52 55 0 52 0 0
WEHA175 177 175 173 175 1 0 175 0
WICO86 91 88 86 93 1 88 0 104
WIIM454 498 451 445 455 1 0 0 0
WIKA2,470 2,482 2,472 2,452 2,514 0 0 2,452 2,560
WINS260 262 268 265 283 0 260 0 298
WOMF190 211 207 205 224 1 207 0 240
WSBP540 545 540 535 552 0 0 540 570
WSKT2,390 2,446 2,417 2,400 2,465 0 2,417 0 2,580
WTON805 806 804 798 816 0 0 0 830
XCID96 96 97 97 100 0 96 0 0
XIIC1,018 1,012 1,027 1,030 1,042 0 1,018 0 0
XIIF624 627 628 627 631 0 624 0 642
XIIT486 489 492 492 495 0 486 0 501
XIJI700 710 716 720 724 0 700 0 0
XISI356 356 357 357 356 0 356 0 0
XISR320 321 321 321 321 0 320 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 53 52 51 54 1 0 52 60
Diposting oleh Sugeng di 04.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)