Halaman

Kamis, 30 Maret 2017

LIST SLL/T/H 20170330

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,070 15,010 14,855 15,221 0 0 15,010 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,897 6,900 6,900 1 0 0 0
ABMM2,310 2,308 2,313 2,314 2,318 0 0 0 0
ACES835 839 821 807 836 1 0 821 865
ACST2,700 2,730 2,719 2,700 2,738 0 2,719 0 0
ADES1,155 1,266 1,137 1,079 1,099 1 0 1,140 0
ADHI2,400 2,390 2,380 2,368 2,433 1 0 0 2,470
ADMF6,875 6,910 6,887 6,845 6,892 0 0 6,845 7,050
ADMG140 142 139 138 142 1 0 139 145
ADRO1,820 1,837 1,778 1,747 1,743 1 0 0 0
AGII1,050 1,075 1,054 1,037 1,080 0 0 1,037 1,120
AGRO850 893 874 865 950 1 874 0 1,050
AGRS104 106 105 102 112 0 0 102 118
AHAP230 239 222 209 207 1 0 0 0
AIMS139 146 140 141 151 1 139 0 0
AISA2,140 2,184 2,160 2,144 2,218 0 2,160 0 2,310
AKKU79 83 81 80 88 1 81 0 92
AKPI870 860 872 880 916 1 870 0 0
AKRA6,400 6,590 6,472 6,385 6,669 1 6,472 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 141 144 141 154 1 141 0 270
ALMI178 183 184 186 197 1 178 0 0
ALTO330 325 324 317 326 0 0 324 0
AMAG488 488 488 486 488 1 0 488 0
AMFG7,000 6,940 6,948 6,820 6,970 0 0 6,948 7,050
AMIN330 338 330 320 342 0 0 320 346
AMRT525 534 530 526 535 0 530 0 545
ANJT1,840 1,840 1,842 1,840 1,842 0 1,840 0 0
ANTM745 742 737 727 756 0 0 737 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC352 352 351 346 353 0 0 351 380
APII191 190 191 191 194 1 0 191 0
APLI130 161 126 113 116 1 0 0 0
APLN222 223 221 219 223 1 0 221 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII376 345 373 351 406 0 0 0 470
ARNA482 489 482 474 490 1 482 0 0
ARTA300 302 297 296 292 1 0 0 0
ARTI50 50 50 50 51 1 0 0 52
ARTO142 155 151 151 155 0 0 0 0
ASBI350 356 326 312 324 1 0 350 0
ASDM935 933 927 922 932 0 0 935 0
ASGR1,925 1,945 1,930 1,923 1,934 0 0 0 0
ASII8,725 8,715 8,565 8,430 8,556 1 0 8,565 0
ASJT440 506 467 438 496 0 0 0 560
ASMI500 500 495 485 495 0 0 495 510
ASRI368 367 365 362 370 0 0 365 374
ASRM2,500 2,480 2,491 2,440 2,565 1 0 2,491 0
ASSA254 258 251 245 257 1 0 251 282
ATIC710 708 705 699 702 0 0 705 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,900 2,768 2,663 2,488 2,565 1 0 2,663 0
BABP66 67 66 66 67 1 66 0 69
BACA200 201 201 200 203 1 200 0 208
BAJA258 267 266 262 280 0 0 250 308
BALI1,130 1,154 1,127 1,084 1,119 0 0 1,127 0
BAPA95 98 97 97 107 1 97 0 0
BATA825 813 806 790 800 1 0 806 0
BAYU950 951 913 823 883 0 0 950 0
BBCA16,700 16,835 16,518 16,400 16,456 1 0 0 0
BBHI87 87 87 85 92 1 87 0 0
BBKP620 627 619 615 631 0 0 0 645
BBLD855 847 836 855 810 1 0 0 0
BBMD1,550 1,550 1,546 1,550 1,546 1 0 1,550 0
BBNI6,600 6,805 6,637 6,555 6,736 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,825 13,040 12,912 12,855 13,128 1 12,912 0 13,250
BBRM50 53 50 50 51 1 0 0 0
BBTN2,310 2,336 2,291 2,222 2,294 1 0 2,291 0
BBYB338 348 342 336 345 1 0 0 0
BCAP1,600 1,600 1,595 1,600 1,586 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP162 164 164 163 178 1 162 0 220
BDMN4,950 4,896 4,824 4,690 4,868 1 0 4,824 0
BEKS53 54 53 53 55 0 53 0 56
BEST314 316 306 300 305 1 0 306 318
BFIN4,790 4,674 4,592 4,558 4,487 1 0 4,790 5,000
BGTG83 84 84 83 87 1 83 0 106
BHIT128 131 129 128 130 1 129 0 0
BIKA404 420 409 388 419 0 0 0 430
BIMA105 104 105 103 112 0 0 103 117
BINA785 795 769 758 806 1 0 0 895
BIPI109 113 112 110 120 1 111 0 127
BIPP89 88 88 84 89 0 0 88 92
BIRD3,650 3,746 3,736 3,720 3,966 0 3,736 0 4,100
BISI1,830 1,844 1,792 1,762 1,785 1 0 1,810 0
BJBR2,070 2,170 2,145 2,138 2,228 0 2,145 0 2,450
BJTM640 642 635 623 638 1 0 0 0
BKDP74 78 74 72 74 1 0 74 0
BKSL96 96 95 93 95 1 0 95 0
BKSW398 382 374 363 366 0 0 374 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,800 9,779 9,780 9,756 1 0 9,800 10,100
BMAS438 438 437 438 438 1 0 437 0
BMRI11,775 11,910 11,775 11,690 11,884 1 0 0 0
BMSR90 142 122 128 138 0 0 0 0
BMTR520 535 518 513 522 0 0 518 535
BNBA236 239 235 227 242 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA985 1,011 1,001 996 1,026 0 1,001 0 1,060
BNII338 342 339 338 346 1 339 0 0
BNLI690 700 692 686 721 0 0 686 790
BOLT1,080 1,083 1,079 1,074 1,096 0 0 1,079 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 499 500 496 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,490 10,249 10,520 9,742 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 86 84 84 92 0 84 0 99
BRNA1,100 1,138 1,104 1,105 1,123 0 0 0 0
BRPT2,980 3,110 2,904 2,824 2,808 1 0 0 0
BSDE1,840 1,858 1,844 1,820 1,860 1 1,844 0 1,885
BSIM865 877 857 846 846 0 0 865 0
BSSR1,900 1,846 1,889 1,904 1,920 1 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 1,057 1,010 988 1,059 0 0 988 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON124 126 126 126 131 1 125 0 133
BTPN2,730 2,738 2,735 2,730 2,750 0 2,735 0 2,780
BUDI100 102 100 99 102 1 100 0 106
BUKK760 762 756 748 758 0 0 760 0
BULL128 130 127 126 138 1 0 0 150
BUMI332 358 345 348 367 1 345 0 0
BUVA580 580 579 580 577 0 0 580 0
BVIC109 114 112 110 116 0 112 0 123
BWPT322 328 326 323 335 0 326 0 354
BYAN7,000 7,000 6,960 7,000 6,895 1 0 7,000 0
CANI488 486 496 421 509 1 0 421 750
CASA448 448 446 444 446 1 0 446 0
CASS760 764 747 733 739 1 0 750 0
CEKA2,310 2,454 2,205 2,086 2,083 1 0 2,280 0
CENT127 131 129 128 139 1 129 0 155
CFIN294 293 294 287 295 0 0 294 298
CINT310 311 309 309 312 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA63 64 63 63 64 1 0 0 0
CLPI1,080 1,152 1,077 1,062 1,081 1 0 0 0
CMNP1,460 1,472 1,459 1,447 1,473 0 0 1,459 0
CMPP95 95 95 93 100 1 0 0 118
CNKO51 51 51 50 51 1 0 51 52
CNTB250 250 250 250 250 0 0 0 0
CNTX785 793 779 777 768 0 0 785 0
COWL1,220 1,243 1,247 1,243 1,293 0 1,245 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,296 3,276 3,230 3,311 1 0 3,276 3,340
CPRO50 50 50 50 50 0 0 0 0
CSAP448 473 470 476 492 0 462 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,240 1,282 1,255 1,254 1,283 0 1,255 0 1,305
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 94 93 91 95 1 0 0 97
DAJK50 52 50 50 50 1 0 0 0
DART370 368 367 367 365 1 0 370 374
DAYA191 192 192 190 198 1 191 0 222
DEFI660 662 651 647 643 1 0 660 0
DEWA67 71 69 69 74 0 69 0 77
DGIK127 133 134 133 148 0 0 124 159
DILD420 418 422 417 431 0 0 417 450
DKFT500 490 439 407 409 1 0 0 0
DLTA4,280 4,380 4,321 4,288 4,396 1 4,300 0 0
DMAS228 234 230 228 238 0 0 0 250
DNAR316 319 318 303 325 0 0 303 368
DNET2,400 2,470 2,383 2,278 2,415 1 0 2,383 2,650
DOID935 948 875 835 843 1 0 885 0
DPNS398 408 395 366 395 0 0 398 0
DPUM452 454 449 439 462 0 0 449 484
DSFI141 147 144 144 150 1 144 0 156
DSNG488 488 490 484 495 0 0 484 515
DSSA11,500 11,560 11,379 11,280 11,192 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,650 1,660 1,658 1,656 1,687 1 1,658 0 1,800
DYAN57 57 58 57 61 1 58 0 64
ECII750 750 744 735 730 0 0 750 0
EKAD760 776 738 718 736 1 0 745 835
ELSA396 396 387 380 388 0 0 387 402
ELTY50 50 50 50 50 1 0 0 0
EMDE248 252 247 245 249 1 0 0 260
EMTK9,175 9,505 9,699 9,835 9,967 0 9,175 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,802 2,808 2,766 0 0 2,810 0
ERAA610 629 614 614 642 1 614 0 670
ERTX149 150 151 144 156 0 0 144 169
ESSA2,000 2,015 1,978 1,970 1,946 1 0 2,000 0
ESTI100 100 100 100 100 1 0 0 0
ETWA89 106 89 89 91 1 0 0 0
EXCL3,180 3,314 3,228 3,198 3,265 1 0 0 0
FAST1,670 1,688 1,510 1,405 1,428 1 0 1,500 0
FASW4,870 4,898 4,792 4,708 4,760 1 0 4,810 0
FISH3,100 2,950 3,178 3,100 3,478 0 0 0 3,950
FMII635 637 637 638 640 0 635 0 0
FORU220 213 213 206 217 0 0 220 230
FPNI605 605 596 605 600 1 0 605 0
FREN53 55 53 53 56 1 53 0 59
GAMA50 50 50 50 50 1 0 0 0
GDST99 104 100 99 102 0 0 99 0
GDYR1,700 1,700 1,699 1,700 1,692 0 0 1,700 0
GEMA450 450 450 450 452 0 0 0 460
GEMS2,990 3,058 2,938 2,794 2,868 1 0 2,990 0
GGRM65,500 65,380 65,144 64,870 65,722 0 0 0 66,000
GIAA344 346 344 341 352 1 344 0 360
GJTL1,170 1,160 1,137 1,106 1,164 0 0 1,137 1,255
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,825 5,680 5,903 5,895 6,117 0 5,825 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 131 120 117 121 1 0 0 0
GPRA154 167 163 162 170 0 163 0 175
GREN193 210 196 192 204 1 196 0 234
GSMF99 104 102 96 109 1 0 96 130
GTBO260 260 260 260 260 0 0 0 0
GWSA133 136 132 130 134 1 0 132 0
GZCO94 96 94 93 98 1 0 94 108
HADE50 50 50 50 50 1 0 0 0
HDFA250 250 248 250 247 1 0 0 0
HDTX550 550 548 550 540 1 0 550 0
HERO1,320 1,338 1,320 1,320 1,324 1 0 0 0
HEXA3,850 3,852 3,866 3,810 3,948 0 3,850 0 4,000
HITS785 785 786 785 787 0 785 0 0
HMSP4,010 4,022 3,997 3,956 4,021 0 0 3,997 4,110
HOME286 312 277 267 276 1 0 286 0
HOTL158 162 155 150 150 0 0 158 0
HRUM2,620 2,726 2,524 2,414 2,439 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,650 1,610 1,639 1,630 1,774 0 0 1,639 1,810
ICBP8,375 8,635 8,524 8,520 8,794 0 8,524 0 0
ICON286 271 256 253 251 1 0 286 314
IDPR1,400 1,483 1,499 1,526 1,559 0 1,495 0 0
IGAR500 501 498 489 501 0 0 498 510
IHSG5,593 5,592 5,560 5,530 5,560 1 0 5,560 0
IIKP2,470 2,494 2,457 2,422 2,539 1 0 0 2,620
IKAI73 73 73 73 73 0 0 0 0
IKBI430 475 422 399 421 1 0 0 0
IMAS1,210 1,243 1,236 1,219 1,259 0 0 0 1,300
IMJS306 312 302 297 305 1 0 302 0
IMPC1,025 1,033 1,033 1,034 1,046 0 1,030 0 1,065
INAF3,710 3,636 3,349 3,132 3,243 1 0 3,360 0
INAI735 744 736 733 734 0 735 0 0
INCF228 247 237 228 257 0 237 0 312
INCI338 332 327 321 322 0 0 327 0
INCO2,310 2,348 2,312 2,298 2,364 0 2,312 0 2,410
INDF8,000 8,180 8,030 7,985 8,228 1 8,030 0 8,525
INDR845 827 806 776 796 0 0 806 950
INDS855 880 859 854 873 1 859 0 900
INDX141 144 142 137 145 0 0 137 154
INDY695 711 694 688 712 1 0 694 745
INKP1,320 1,364 1,269 1,214 1,249 0 0 1,290 0
INPC94 99 97 98 102 0 97 0 106
INPP620 627 623 621 624 1 0 0 0
INRU260 308 287 273 304 0 0 0 318
INTA386 398 384 377 385 1 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP16,800 16,590 16,419 16,030 16,250 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 160 156 154 159 0 0 0 168
ISAT6,975 7,005 6,980 6,845 6,983 0 0 6,845 7,150
ISSP218 226 222 220 227 0 222 0 236
ITMA870 891 877 873 887 0 0 0 905
ITMG20,050 20,335 19,500 19,110 19,019 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 138 134 144 1 0 138 156
JECC7,000 7,200 6,737 6,495 6,596 1 0 6,900 0
JGLE254 267 268 271 292 1 264 0 308
JIHD498 498 497 496 496 0 0 498 0
JKON600 600 596 594 591 1 0 600 0
JKSW65 71 69 69 73 1 69 0 76
JPFA1,530 1,572 1,551 1,543 1,598 0 1,551 0 1,685
JPRS138 139 140 140 142 0 138 0 0
JRPT950 1,022 929 880 877 1 0 940 0
JSMR4,540 4,580 4,585 4,554 4,684 0 4,585 0 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 448 448 447 448 0 0 448 452
KAEF1,810 1,828 1,822 1,816 1,886 0 1,822 0 1,970
KARW216 217 206 196 213 1 0 206 220
KBLI640 614 571 536 549 1 0 555 0
KBLM525 516 490 471 488 1 0 0 0
KBLV1,280 1,292 1,208 1,168 1,123 1 0 1,260 0
KBRI50 50 50 50 50 0 0 0 0
KDSI384 373 366 355 360 1 0 366 0
KIAS88 88 86 84 90 1 0 0 95
KICI115 112 115 115 121 1 0 0 134
KIJA326 326 324 320 323 1 0 324 0
KINO2,410 2,514 2,511 2,514 2,633 0 2,480 0 2,860
KKGI484 517 481 471 481 1 0 0 0
KLBF1,540 1,533 1,518 1,495 1,519 1 0 1,518 0
KOBX98 100 100 100 107 1 100 0 123
KOIN370 370 352 349 345 1 0 370 0
KONI615 619 621 623 625 1 615 0 715
KOPI655 681 671 669 688 0 660 0 0
KPIG1,435 1,466 1,445 1,422 1,470 1 1,445 0 1,485
KRAH3,260 3,368 3,331 3,342 3,399 1 3,331 0 3,450
KRAS635 645 641 638 667 0 641 625 690
KREN406 424 402 399 409 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 49 50 50 51 1 0 0 53
LCGP101 101 99 96 104 1 0 99 130
LEAD105 112 106 105 112 1 0 0 0
LINK5,400 5,515 5,289 5,137 5,181 1 0 5,275 0
LION950 930 916 910 907 0 0 950 1,135
LMAS72 75 73 72 78 1 73 0 0
LMPI151 153 150 148 150 1 0 0 0
LMSH550 556 541 531 526 1 0 550 0
LPCK4,370 4,402 4,346 4,316 4,405 0 0 4,346 4,610
LPGI5,650 5,725 5,673 5,680 5,718 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 737 735 729 750 0 735 0 0
LPLI220 214 218 210 225 0 0 218 236
LPPF13,325 13,710 13,673 13,655 14,115 0 13,650 0 14,350
LPPS119 123 122 117 126 0 121 0 128
LRNA179 179 178 178 178 1 0 0 0
LSIP1,495 1,479 1,472 1,452 1,508 0 0 1,472 1,525
LTLS466 473 450 440 441 1 0 456 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,238 1,230 1,213 1,239 1 0 1,230 1,275
MAMI73 96 90 97 128 0 90 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,700 5,970 5,801 5,755 5,978 0 5,801 0 6,075
MARI1,200 1,264 1,111 1,012 1,024 1 0 1,115 0
MASA246 254 248 248 261 1 248 0 298
MAYA2,930 2,978 2,893 2,774 2,804 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS384 388 395 388 422 0 386 0 470
MBTO172 178 176 177 178 0 176 0 0
MCOR294 310 297 295 304 0 0 0 326
MDIA1,900 1,870 1,922 1,712 2,014 0 0 1,712 2,500
MDKA2,500 2,450 2,339 2,270 2,258 1 0 2,400 0
MDLN292 296 297 291 304 0 294 0 308
MDRN69 75 70 70 78 1 70 0 97
MEDC3,300 3,278 3,093 2,968 3,013 1 0 3,120 0
MEGA3,100 3,168 2,976 2,878 2,864 1 0 0 0
MERK9,300 9,360 9,246 9,240 9,249 1 0 9,300 0
META131 133 131 130 132 1 0 0 134
MFIN1,665 1,661 1,675 1,615 1,742 1 1,670 0 1,900
MFMI790 795 794 793 799 0 794 0 0
MGNA95 96 96 94 97 0 0 94 0
MICE460 463 459 455 467 1 0 0 505
MIDI900 908 910 914 913 1 900 0 0
MIKA2,600 2,612 2,601 2,560 2,635 0 0 2,560 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI62 63 62 61 64 1 0 0 70
MKNT360 362 378 388 428 0 360 0 0
MKPI25,625 25,580 25,588 25,280 25,727 0 0 25,588 27,000
MLBI11,650 11,780 11,653 11,585 11,708 1 0 0 0
MLIA560 560 561 560 570 1 560 0 0
MLPL318 325 320 319 328 0 320 0 346
MLPT1,350 1,348 1,423 1,412 1,547 0 1,370 0 1,775
MMLP550 566 574 576 598 0 555 0 630
MNCN1,800 1,818 1,779 1,747 1,749 1 0 1,790 0
MPMX835 846 842 823 864 0 0 823 885
MPPA1,125 1,149 1,134 1,121 1,155 0 1,134 0 1,235
MRAT208 212 212 212 229 1 208 0 0
MREI4,000 4,000 4,001 4,000 4,000 1 4,000 0 0
MSKY1,015 1,030 1,017 1,006 1,042 1 1,017 0 1,050
MTDL625 631 624 620 634 0 0 624 650
MTFN50 50 50 50 50 1 0 0 51
MTLA318 318 319 318 325 1 0 318 340
MTRA312 313 314 314 319 0 0 312 326
MTSM356 360 402 408 463 0 376 0 505
MYOH785 832 766 727 739 1 0 0 0
MYOR2,130 2,160 2,088 2,041 2,085 1 0 2,100 2,250
MYRX136 132 127 118 124 1 0 127 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 86 86 82 87 1 0 86 0
NAGA165 166 163 164 159 1 0 165 180
NELY94 94 93 94 92 1 0 94 0
NIKL2,640 2,686 2,595 2,554 2,593 1 0 0 2,800
NIPS420 417 388 363 374 1 0 380 0
NIRO79 80 80 80 82 0 80 0 83
NISP1,800 1,800 1,803 1,800 1,816 0 1,800 0 0
NOBU885 894 889 879 899 0 889 0 915
NRCA436 438 418 408 413 1 0 418 0
OASA346 347 350 343 360 0 0 343 380
OCAP430 430 430 430 430 0 0 0 0
OKAS64 71 67 65 74 1 67 0 0
OMRE290 290 290 290 290 0 0 0 0
PADI448 451 439 434 435 1 0 438 0
PALM374 408 431 441 456 0 374 0 0
PANR695 711 704 702 714 0 700 0 0
PANS3,850 3,862 3,839 3,768 3,872 1 0 0 3,940
PBRX525 548 529 513 531 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 643 640 630 1 0 650 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,540 2,534 2,490 2,432 2,544 0 0 2,490 2,760
PGLI59 70 61 59 66 1 0 0 0
PICO226 224 225 221 225 0 0 0 0
PJAA1,775 1,775 1,781 1,778 1,801 0 1,775 0 1,900
PKPK87 88 88 86 93 1 87 0 102
PLAS50 50 51 50 53 1 50 0 74
PLIN4,020 4,422 3,890 3,804 3,698 1 0 4,020 4,600
PNBN855 866 857 851 878 0 857 0 910
PNBS113 114 112 110 113 1 0 112 0
PNIN735 754 735 728 735 0 0 0 0
PNLF208 213 209 207 214 1 0 0 220
PNSE600 600 604 600 609 0 0 0 0
POLY75 79 76 75 81 1 76 0 90
POOL1,995 1,991 1,994 1,984 2,000 0 0 1,994 2,030
POWR1,245 1,243 1,245 1,222 1,266 0 0 1,222 1,340
PPRO282 284 284 279 293 0 0 279 304
PRAS195 204 194 188 201 1 0 194 242
PSAB204 224 218 220 233 0 218 0 240
PSDN146 156 151 150 164 0 0 140 0
PSKT64 65 65 63 69 0 0 63 81
PTBA12,250 12,230 11,843 11,555 11,690 1 0 11,775 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,280 3,392 3,329 3,310 3,394 0 3,329 0 3,500
PTRO885 890 851 824 843 1 0 850 0
PTSN84 88 86 85 93 1 86 0 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP452 444 472 475 499 0 452 0 0
PWON620 620 605 592 601 1 0 605 0
PYFA210 212 206 202 206 1 0 206 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X971 961 954 946 947 1 0 950 0
RAJA234 235 228 222 230 1 0 228 258
RALS1,130 1,163 1,143 1,134 1,179 0 1,143 0 1,215
RANC480 479 481 478 483 0 0 478 486
RBMS91 96 93 93 99 1 93 0 107
RDTX7,400 7,300 7,321 7,265 7,498 0 0 7,321 8,975
RELI426 426 426 426 426 0 0 0 0
RICY154 154 153 151 153 0 0 153 0
RIGS192 195 193 190 199 1 0 190 226
RIMO95 99 103 97 115 1 100 0 380
RMBA480 466 448 431 451 1 0 448 0
RODA210 211 213 204 221 0 210 0 234
ROTI1,540 1,516 1,503 1,465 1,527 0 0 1,503 1,585
RUIS232 240 237 235 239 1 0 0 250
SAFE220 237 206 199 185 1 0 220 0
SAME2,580 2,590 2,541 2,502 2,552 1 0 2,541 0
SCBD1,800 1,800 1,792 1,800 1,792 1 0 0 0
SCCO8,875 8,865 8,732 8,605 8,623 1 0 8,700 0
SCMA2,670 2,694 2,670 2,630 2,717 0 0 0 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 393 382 365 390 0 0 382 424
SDPC149 134 124 110 117 1 0 124 0
SDRA1,050 1,050 1,048 1,050 1,047 1 0 0 0
SGRO2,000 2,026 2,006 1,971 2,019 0 0 0 2,050
SHID920 921 921 921 922 1 920 0 960
SHIP494 500 497 496 504 0 497 0 510
SIAP83 83 83 83 83 0 0 0 0
SIDO560 567 556 553 564 1 0 556 0
SILO14,000 14,160 13,997 13,705 14,221 1 0 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP630 619 606 590 607 1 0 606 0
SIPD950 933 885 814 858 1 0 885 0
SKBM525 515 505 499 494 1 0 525 0
SKLT740 690 647 628 606 1 0 740 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,154 4,162 4,158 4,179 0 4,150 0 4,300
SMBR3,160 3,176 2,911 2,724 2,775 1 0 2,840 0
SMCB915 915 910 905 923 1 0 910 945
SMDM84 84 84 82 88 1 0 0 98
SMDR5,800 5,870 5,837 5,790 5,922 1 0 5,790 6,800
SMGR9,075 9,060 9,019 8,925 9,229 0 0 9,019 9,425
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT130 139 130 127 136 1 0 130 156
SMRA1,315 1,352 1,336 1,326 1,383 0 1,336 1,275 1,405
SMRU412 434 396 366 364 1 0 396 0
SMSM1,060 1,065 1,039 1,022 1,033 1 0 1,040 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI318 320 310 306 318 1 0 0 334
SONA1,795 1,797 1,802 1,799 1,841 1 0 1,795 2,140
SPMA190 194 194 194 195 0 190 0 202
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,628 1,615 1,602 1,655 1 0 1,615 0
SRAJ232 234 231 223 238 1 0 231 248
SRIL382 378 348 318 326 1 0 352 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,296 3,289 3,280 3,297 0 0 3,289 3,400
SSIA670 649 621 599 608 1 0 610 0
SSMS1,650 1,646 1,583 1,541 1,536 1 0 1,605 0
SSTM510 510 510 510 510 1 510 0 0
STAR88 111 85 77 81 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 265 259 256 277 1 259 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 336 366 344 459 1 0 344 0
TARA655 662 658 648 664 0 658 0 0
TAXI165 168 166 164 170 1 166 0 0
TBIG5,700 5,690 5,592 5,420 5,612 1 0 0 0
TBLA1,260 1,287 1,265 1,250 1,269 1 0 0 0
TBMS800 809 798 794 797 1 0 0 0
TCID15,250 15,200 15,258 14,445 15,240 0 15,250 0 0
TELE920 924 912 893 905 0 0 912 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,550 2,504 2,533 2,524 2,558 0 0 2,533 2,650
TIFA141 142 142 139 146 0 141 0 165
TINS945 953 943 933 965 0 0 943 1,005
TIRA222 286 266 274 294 0 266 0 332
TIRT304 338 263 232 235 1 0 298 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,020 1,032 1,001 972 997 0 0 1,000 1,040
TLKM4,150 4,132 4,104 4,052 4,108 1 0 4,104 0
TMAS1,405 1,415 1,406 1,403 1,433 1 1,406 0 1,460
TMPI66 69 68 67 73 0 68 0 81
TMPO150 153 150 148 152 0 0 0 160
TOBA1,310 1,310 1,312 1,304 1,320 0 1,312 0 1,330
TOTL800 812 801 799 815 0 801 0 830
TOTO466 473 464 462 465 1 0 466 480
TOWR3,990 3,944 3,957 3,950 3,984 1 0 0 0
TPIA23,925 23,970 23,854 23,725 23,850 1 0 23,854 0
TPMA290 282 284 288 286 0 0 0 300
TRAM108 113 111 110 119 1 111 0 133
TRIL50 51 50 50 53 1 50 0 63
TRIM83 88 85 84 87 1 0 0 91
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 318 316 316 319 0 0 0 0
TRST300 302 305 306 308 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,900 1,928 1,896 1,891 1,910 1 0 0 0
TURI1,205 1,210 1,206 1,203 1,208 0 0 1,203 1,285
ULTJ4,240 4,246 4,215 4,168 4,261 0 0 0 4,360
UNIC2,640 2,706 2,615 2,578 2,644 1 0 2,615 2,750
UNIT400 400 400 400 400 1 0 400 0
UNSP316 331 329 327 357 0 328 0 500
UNTR27,850 27,915 27,474 27,245 27,537 1 0 0 0
UNVR43,650 43,745 43,333 42,735 43,611 1 0 43,333 44,200
VICO114 120 113 113 111 1 0 0 0
VINS86 85 86 84 92 1 86 0 0
VIVA300 302 298 292 299 1 0 0 0
VOKS1,400 1,400 1,413 1,400 1,440 0 1,400 0 0
VRNA116 122 110 105 110 1 0 0 0
WAPO53 52 54 53 56 1 53 0 60
WEHA181 180 177 172 173 1 0 178 0
WICO93 94 93 92 97 1 0 0 109
WIIM484 478 478 461 483 1 0 478 510
WIKA2,400 2,466 2,438 2,432 2,491 0 2,438 0 0
WINS254 254 253 246 256 1 0 253 280
WOMF200 203 203 199 213 0 203 0 224
WSBP515 525 522 520 541 0 522 510 560
WSKT2,410 2,436 2,412 2,400 2,433 0 2,412 0 0
WTON795 811 796 794 814 0 0 0 0
XCID95 100 99 99 99 0 97 0 0
XIIC1,078 1,054 1,038 1,028 1,020 1 0 1,067 0
XIIF664 648 637 628 626 1 0 646 0
XIIT520 516 511 508 507 1 0 513 0
XIJI745 736 729 724 723 1 0 730 0
XISI363 364 363 362 363 1 0 363 0
XISR333 334 333 334 331 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE76 77 77 78 79 0 76 0 0
ZBRA51 53 52 52 53 1 52 0 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)