Halaman

Jumat, 24 Maret 2017

LIST SLL/T/H 20170324

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,200 15,139 15,100 15,285 1 15,139 0 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,891 6,900 6,876 1 0 0 0
ABMM2,320 2,320 2,321 2,320 2,320 0 2,320 0 0
ACES810 816 814 805 834 1 814 0 0
ACST2,740 2,772 2,728 2,692 2,714 1 0 2,720 2,800
ADES1,075 1,086 1,065 1,059 1,067 1 0 1,075 0
ADHI2,410 2,478 2,406 2,366 2,394 1 0 0 0
ADMF6,875 6,855 6,883 6,840 6,935 0 6,875 0 7,250
ADMG139 140 139 138 143 1 139 0 145
ADRO1,740 1,747 1,720 1,691 1,700 1 0 1,720 1,755
AGII1,060 1,061 1,062 1,033 1,096 0 0 1,033 1,120
AGRO895 936 915 915 992 1 915 0 1,100
AGRS107 111 107 102 113 0 107 0 0
AHAP200 198 198 194 196 0 0 198 0
AIMS146 147 139 135 147 1 0 139 0
AISA2,170 2,182 2,192 2,154 2,258 1 2,192 0 2,310
AKKU83 90 82 80 85 1 0 0 0
AKPI870 893 876 838 895 1 0 0 1,040
AKRA6,600 6,710 6,582 6,435 6,567 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 131 150 136 189 1 141 0 0
ALMI191 212 191 189 192 1 0 0 0
ALTO320 328 323 319 328 0 0 0 330
AMAG488 488 487 487 487 1 0 488 490
AMFG7,000 7,010 6,949 6,860 6,922 0 0 6,949 0
AMIN328 344 333 330 343 0 0 0 350
AMRT535 530 533 524 536 0 0 533 550
ANJT1,840 1,840 1,847 1,840 1,860 0 1,840 0 0
ANTM745 748 743 737 752 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC348 350 351 349 356 0 0 344 390
APII191 193 192 192 197 1 191 0 234
APLI105 107 105 105 107 1 0 0 0
APLN220 222 222 219 227 0 0 219 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII394 382 411 385 434 0 394 0 470
ARNA490 498 481 476 466 1 0 0 0
ARTA300 300 289 282 278 1 0 0 0
ARTI50 51 50 50 50 1 0 0 0
ARTO155 155 155 155 155 0 0 155 0
ASBI350 335 317 300 307 1 0 317 380
ASDM925 933 921 922 930 0 0 0 0
ASGR1,930 1,928 1,928 1,915 1,937 1 0 1,928 1,950
ASII8,450 8,415 8,435 8,380 8,531 1 0 0 8,800
ASJT496 496 502 478 515 0 0 478 575
ASMI498 494 492 480 498 1 0 492 510
ASRI366 372 367 364 371 0 0 364 378
ASRM2,500 2,582 2,470 2,354 2,510 1 0 2,470 0
ASSA250 255 249 247 258 1 0 0 282
ATIC700 699 702 700 707 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,500 2,542 2,528 2,476 2,547 1 2,520 0 2,680
BABP66 68 66 65 67 1 0 65 0
BACA204 202 202 201 204 1 0 0 208
BAJA270 278 275 272 288 0 275 0 312
BALI1,100 1,100 1,103 1,078 1,119 1 1,100 0 1,130
BAPA102 120 100 95 101 1 0 101 0
BATA795 795 797 790 802 1 795 0 0
BAYU855 853 873 831 894 0 855 0 0
BBCA16,600 16,605 16,274 16,080 16,118 1 0 16,375 0
BBHI89 93 89 88 91 1 0 0 0
BBKP615 621 618 617 632 0 618 0 0
BBLD855 906 791 759 714 1 0 855 0
BBMD1,550 1,550 1,537 1,550 1,510 1 0 1,550 0
BBNI6,900 6,795 6,682 6,530 6,624 1 0 6,650 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,150 13,205 12,993 12,850 12,806 1 0 12,900 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,320 2,284 2,263 2,186 2,292 1 0 2,263 0
BBYB352 355 337 321 328 1 0 328 0
BCAP1,600 1,610 1,582 1,575 1,561 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP167 174 169 165 185 1 169 0 220
BDMN4,740 4,856 4,798 4,760 4,868 0 4,798 0 0
BEKS54 55 54 53 55 0 0 53 57
BEST306 310 300 293 302 1 0 300 332
BFIN4,500 4,600 4,483 4,304 4,528 1 0 4,483 0
BGTG86 86 85 83 89 1 0 85 106
BHIT130 130 129 128 130 1 0 129 140
BIKA402 414 411 404 421 0 410 0 440
BIMA107 112 109 108 114 0 109 0 117
BINA780 785 754 707 791 1 0 0 895
BIPI117 119 115 113 119 1 0 0 127
BIPP89 89 89 87 89 0 0 89 0
BIRD3,870 3,958 3,953 3,936 4,050 1 3,950 0 4,120
BISI1,775 1,789 1,742 1,728 1,726 1 0 0 0
BJBR2,200 2,226 2,215 2,192 2,252 1 2,215 0 2,450
BJTM635 643 630 622 624 1 0 0 0
BKDP71 72 71 70 74 1 0 0 80
BKSL95 97 93 91 93 1 0 93 0
BKSW366 370 361 344 361 0 0 366 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,800 9,730 9,680 9,720 1 0 9,800 10,200
BMAS438 438 434 438 430 1 0 438 0
BMRI11,900 11,985 11,770 11,650 11,724 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR510 517 511 506 522 1 0 506 555
BNBA238 242 236 229 238 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,015 1,021 1,015 1,006 1,039 1 1,015 0 1,060
BNII344 350 342 339 344 1 0 342 0
BNLI695 703 706 705 749 1 706 0 790
BOLT1,080 1,098 1,089 1,088 1,105 1 1,089 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 506 495 488 483 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,550 10,630 9,654 9,340 8,706 1 0 10,550 0
BRAU82 82 82 82 82 0 0 0 0
BRMS89 91 90 88 94 0 90 0 108
BRNA1,095 1,113 1,115 1,112 1,127 0 1,110 0 0
BRPT2,790 2,818 2,720 2,636 2,701 1 0 2,740 0
BSDE1,845 1,884 1,839 1,803 1,815 1 0 0 0
BSIM845 827 841 845 855 0 0 0 870
BSSR1,900 2,158 1,864 1,712 1,643 1 0 0 0
BSWD2,340 2,340 2,341 2,340 2,340 0 0 0 0
BTEK1,010 1,061 1,017 996 1,074 0 1,017 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON128 131 128 127 131 1 0 127 0
BTPN2,750 2,780 2,740 2,718 2,724 1 0 2,750 2,790
BUDI101 102 100 99 103 1 0 0 106
BUKK750 756 748 737 759 0 0 0 0
BULL132 139 130 130 138 1 0 0 150
BUMI368 376 355 343 347 1 0 362 0
BUVA580 580 577 575 575 0 0 580 0
BVIC114 119 113 111 115 0 0 113 123
BWPT330 334 330 323 338 0 0 0 372
BYAN7,000 7,100 6,864 6,800 6,640 1 0 7,000 0
CANI510 526 503 448 538 0 0 503 750
CASA446 447 444 440 442 1 0 444 0
CASS725 740 722 722 723 1 0 0 0
CEKA2,220 2,206 1,996 1,806 1,872 1 0 2,050 0
CENT131 146 131 125 131 1 0 0 0
CFIN294 294 294 292 295 0 0 0 0
CINT310 312 309 309 311 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA64 66 63 61 63 1 0 64 0
CLPI1,060 1,068 1,056 1,039 1,071 1 0 1,056 1,095
CMNP1,455 1,477 1,460 1,452 1,468 1 0 1,452 1,485
CMPP96 97 96 96 105 1 96 0 144
CNKO50 51 50 50 51 1 50 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX785 762 766 723 766 0 0 785 0
COWL1,255 1,290 1,280 1,279 1,310 1 1,280 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,306 3,284 3,246 3,274 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP492 494 493 492 494 0 0 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,270 1,280 1,265 1,249 1,283 0 0 1,265 1,305
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 96 95 91 94 1 0 0 0
DAJK50 50 50 50 50 0 0 0 50
DART366 369 365 363 364 0 0 366 0
DAYA190 190 194 198 203 1 190 0 0
DEFI645 644 639 636 636 0 0 645 655
DEWA72 74 72 70 74 0 72 0 81
DGIK140 147 144 143 153 0 144 0 160
DILD426 427 428 424 434 0 428 0 454
DKFT400 402 400 396 400 0 0 0 0
DLTA4,560 4,510 4,381 4,278 4,282 1 0 4,350 0
DMAS232 237 234 234 243 0 234 0 250
DNAR320 311 319 314 343 0 0 0 368
DNET2,400 2,392 2,344 2,192 2,401 1 0 2,344 2,650
DOID855 856 809 770 787 1 0 805 0
DPNS380 380 387 394 394 0 380 0 0
DPUM446 461 453 444 467 0 453 0 484
DSFI148 153 147 145 150 1 0 147 166
DSNG492 492 490 490 501 0 0 490 515
DSSA11,200 11,200 11,092 11,080 11,004 1 0 11,200 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,660 1,642 1,673 1,679 1,719 1 1,660 0 0
DYAN60 63 59 57 61 1 0 59 0
ECII750 750 730 700 712 0 0 750 0
EKAD750 731 718 693 744 1 0 718 835
ELSA382 385 384 382 391 0 384 0 416
ELTY50 50 50 50 50 1 0 0 53
EMDE252 256 244 234 244 1 0 248 260
EMTK10,000 10,000 9,913 10,000 9,745 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,660 2,783 2,772 2,887 0 0 2,783 0
ERAA625 646 624 618 634 1 0 0 0
ERTX155 158 154 151 152 0 0 155 173
ESSA1,925 1,925 1,925 1,925 1,943 1 0 0 2,000
ESTI100 100 100 100 100 1 0 0 0
ETWA90 90 90 90 90 1 0 90 100
EXCL3,280 3,276 3,214 3,182 3,197 1 0 0 0
FAST1,355 1,391 1,337 1,310 1,395 1 0 1,337 1,470
FASW4,710 4,658 4,725 4,708 4,806 1 4,710 0 4,900
FISH3,450 3,320 3,575 3,600 3,820 0 3,450 3,400 0
FMII640 640 639 638 639 0 0 640 650
FORU208 215 210 202 218 0 210 0 238
FPNI605 605 574 586 525 1 0 605 0
FREN53 54 53 52 55 1 53 0 59
GAMA50 50 50 50 50 1 0 0 0
GDST98 102 100 98 103 1 100 0 108
GDYR1,700 1,700 1,695 1,688 1,682 0 0 1,700 0
GEMA450 451 451 448 454 0 0 448 470
GEMS2,990 2,786 2,816 2,714 2,902 1 0 2,816 3,010
GGRM65,450 65,840 65,337 65,190 65,447 1 0 0 0
GIAA344 350 344 341 353 1 0 0 0
GJTL1,130 1,142 1,141 1,136 1,182 0 1,141 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,700 6,045 6,150 6,225 6,279 0 5,700 0 6,625
GOLD500 500 500 500 500 0 0 0 0
GOLL129 123 118 112 115 1 0 118 0
GPRA168 170 168 167 172 1 168 0 175
GREN196 199 195 192 203 1 0 195 260
GSMF101 98 102 92 116 1 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 137 130 128 131 1 0 0 0
GZCO94 95 95 95 101 1 95 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA250 259 244 234 228 1 0 0 0
HDTX550 560 542 520 543 1 0 550 0
HERO1,320 1,321 1,321 1,322 1,326 1 1,321 0 1,340
HEXA3,890 3,960 3,925 3,878 3,984 1 3,925 0 4,060
HITS785 788 787 785 787 0 785 0 0
HMSP3,960 3,982 3,969 3,948 4,060 1 3,969 0 4,110
HOME258 258 252 245 269 0 0 0 0
HOTL158 152 147 137 145 0 0 147 0
HRUM2,390 2,412 2,364 2,336 2,358 1 0 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,800 1,800 1,800 0 0 0 0
ICBP8,775 8,770 8,728 8,600 8,740 1 0 0 8,900
ICON250 252 246 241 256 0 0 246 0
IDPR1,650 1,650 1,569 1,554 1,477 1 0 1,650 0
IGAR500 499 497 490 502 0 0 0 510
IHSG5,564 5,559 5,535 5,511 5,524 1 0 0 0
IIKP2,490 2,522 2,489 2,446 2,537 1 0 0 2,630
IKAI73 73 73 72 74 0 0 0 0
IKBI442 434 394 343 385 1 0 394 0
IMAS1,245 1,250 1,253 1,250 1,272 0 0 1,245 1,310
IMJS306 312 298 292 299 1 0 298 0
IMPC1,045 1,050 1,045 1,042 1,045 0 0 1,042 1,065
INAF3,300 3,532 3,044 2,798 2,884 1 0 2,980 0
INAI745 740 731 726 731 1 0 0 0
INCF238 238 247 227 277 0 240 0 314
INCI322 321 321 316 321 0 0 0 324
INCO2,350 2,350 2,342 2,322 2,371 0 0 2,342 2,580
INDF8,075 8,070 8,114 8,075 8,267 1 8,114 0 8,525
INDR780 763 794 795 834 0 794 780 950
INDS855 862 858 854 877 1 858 0 940
INDX143 142 143 140 147 1 0 140 183
INDY695 709 701 699 720 1 701 0 775
INKP1,210 1,204 1,195 1,169 1,234 0 0 0 1,265
INPC100 104 101 99 102 1 0 99 108
INPP625 624 623 620 622 1 0 623 0
INRU300 295 303 286 313 0 300 0 318
INTA390 388 378 369 377 1 0 378 398
INTD1,180 1,180 1,178 1,180 1,180 1 0 0 0
INTP16,425 16,465 16,190 15,695 15,945 1 0 16,000 0
INVS117 117 117 117 117 0 0 0 0
IPOL156 159 156 153 160 0 0 153 172
ISAT6,975 6,990 6,975 6,845 7,005 0 0 6,975 7,150
ISSP226 228 225 222 227 0 0 225 236
ITMA890 891 884 876 887 0 0 890 1,035
ITMG19,200 19,375 18,525 17,995 17,927 1 0 18,675 0
ITTG82 82 82 82 82 0 0 0 0
JAWA135 141 140 139 149 0 140 0 156
JECC6,975 6,785 6,611 6,595 6,417 1 0 6,975 0
JGLE284 292 281 279 291 1 0 0 0
JIHD496 497 495 494 492 0 0 495 0
JKON590 590 590 590 590 0 0 0 0
JKSW70 72 71 71 73 1 70 0 91
JPFA1,575 1,597 1,581 1,550 1,610 0 0 1,550 1,755
JPRS143 144 142 140 142 1 0 142 0
JRPT860 844 838 820 844 0 0 838 0
JSMR4,660 4,672 4,664 4,642 4,690 0 4,664 0 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 448 448 447 448 0 0 448 454
KAEF1,840 1,914 1,852 1,837 1,880 1 0 0 2,080
KARW196 213 204 198 213 1 0 0 220
KBLI550 580 522 495 501 1 0 540 0
KBLM505 584 454 387 401 1 0 460 0
KBLV1,160 1,112 1,111 1,096 1,109 1 0 1,160 1,285
KBRI50 50 50 50 50 0 0 0 0
KDSI360 374 354 346 348 1 0 358 0
KIAS85 93 86 85 87 1 0 0 0
KICI118 121 118 114 126 1 0 0 134
KIJA322 324 321 315 321 1 0 321 0
KINO2,580 2,578 2,619 2,594 2,750 0 2,600 2,570 2,860
KKGI2,330 2,356 2,334 2,308 2,396 0 2,334 0 2,490
KLBF1,490 1,517 1,498 1,493 1,510 0 0 0 1,530
KOBX104 112 104 100 108 1 0 104 123
KOIN338 349 334 335 333 1 0 0 0
KONI625 625 624 625 623 1 0 625 0
KOPI695 686 684 673 690 0 0 684 700
KPIG1,450 1,464 1,447 1,432 1,469 1 0 0 0
KRAH3,390 3,442 3,371 3,310 3,351 1 0 3,371 0
KRAS650 663 658 652 675 0 658 0 715
KREN402 407 404 402 411 0 404 0 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 51 50 50 50 1 0 0 0
LCGP97 97 100 98 113 1 99 0 130
LEAD107 114 108 106 110 1 0 0 115
LINK5,325 5,341 5,075 4,914 4,964 1 0 5,000 0
LION900 881 898 820 934 0 0 898 0
LMAS78 83 75 70 75 1 0 75 0
LMPI148 150 147 146 148 1 0 147 153
LMSH530 526 520 505 514 1 0 520 550
LPCK4,350 4,408 4,362 4,334 4,416 0 0 4,334 4,650
LPGI5,650 5,730 5,665 5,660 5,702 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR745 754 745 736 746 1 0 0 0
LPLI220 229 219 214 222 1 0 0 0
LPPF14,250 14,380 14,043 13,800 13,788 0 0 14,125 0
LPPS124 127 124 122 126 0 0 122 128
LRNA178 178 177 178 178 1 0 178 0
LSIP1,490 1,521 1,495 1,480 1,507 0 0 0 1,545
LTLS440 442 430 424 428 1 0 432 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,232 1,223 1,216 1,250 1 1,223 0 1,275
MAMI132 144 120 107 101 1 0 132 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,800 5,955 5,779 5,700 5,846 1 0 0 6,075
MARI995 996 983 973 990 1 0 983 1,005
MASA254 260 247 242 263 1 0 247 298
MAYA3,000 2,880 2,800 2,680 2,712 1 0 2,800 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS400 428 411 405 421 1 410 0 0
MBTO178 178 177 176 176 0 0 178 0
MCOR310 307 298 289 300 1 0 298 332
MDIA1,900 2,050 1,975 1,862 2,050 0 0 1,862 2,500
MDKA2,250 2,260 2,207 2,180 2,216 0 0 2,207 0
MDLN302 306 301 293 301 0 0 0 316
MDRN72 87 70 65 66 1 0 72 0
MEDC2,960 2,996 2,906 2,862 2,946 1 0 0 3,070
MEGA2,800 2,842 2,781 2,714 2,754 1 0 0 0
MERK9,250 9,245 9,182 9,180 9,199 1 0 0 0
META131 130 130 129 131 1 0 0 134
MFIN1,700 1,686 1,686 1,635 1,700 1 0 0 1,900
MFMI800 800 798 795 798 0 0 798 0
MGNA95 96 96 95 99 0 0 95 113
MICE460 468 458 458 472 1 0 0 505
MIDI920 924 909 904 897 1 0 920 0
MIKA2,580 2,626 2,604 2,582 2,644 1 2,604 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 64 63 61 64 1 0 61 72
MKNT448 471 424 386 386 1 0 448 790
MKPI25,475 25,335 25,688 25,425 26,243 0 0 25,425 27,000
MLBI11,675 11,720 11,665 11,610 11,720 1 0 11,665 11,850
MLIA560 560 564 560 612 1 560 0 0
MLPL322 330 323 321 331 0 0 321 350
MLPT1,390 1,540 1,545 1,576 1,652 0 1,540 0 1,775
MMLP590 597 595 585 609 0 0 585 630
MNCN1,760 1,751 1,730 1,696 1,727 1 0 1,730 0
MPMX860 863 864 847 874 0 860 0 885
MPPA1,150 1,163 1,136 1,120 1,159 1 0 1,136 1,240
MRAT218 226 220 218 234 1 220 0 0
MREI4,000 4,000 4,005 4,000 4,062 1 4,000 0 0
MSKY1,015 1,046 1,021 1,011 1,042 1 1,021 0 0
MTDL625 629 626 622 643 0 626 0 650
MTFN50 50 50 50 50 1 0 0 53
MTLA320 327 320 318 330 1 0 320 340
MTRA318 317 319 319 323 0 318 0 0
MTSM478 482 483 484 488 0 478 0 0
MYOH710 712 708 699 718 0 0 0 730
MYOR2,030 2,048 2,051 2,027 2,108 0 0 2,027 2,250
MYRX121 122 122 118 124 0 0 118 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 88 85 82 86 1 0 86 0
NAGA165 169 159 151 156 1 0 165 216
NELY94 93 91 90 91 1 0 94 0
NIKL2,690 2,874 2,473 2,247 2,256 1 0 2,560 0
NIPS380 370 368 365 373 1 0 380 400
NIRO80 82 80 80 82 0 80 0 0
NISP1,800 1,796 1,809 1,804 1,847 1 1,800 0 0
NOBU900 894 894 883 906 1 0 894 915
NRCA406 412 403 397 406 1 0 403 428
OASA346 360 354 352 363 0 0 338 398
OCAP430 430 430 430 430 0 0 0 0
OKAS73 86 68 62 66 1 0 0 0
OMRE290 290 290 290 290 0 0 0 0
PADI432 432 433 433 435 0 432 0 0
PALM460 460 459 456 458 0 0 460 0
PANR720 714 710 698 710 1 0 710 720
PANS3,850 3,904 3,827 3,702 3,860 1 0 3,827 4,020
PBRX535 547 513 495 504 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 627 610 606 1 0 650 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,490 2,476 2,508 2,448 2,646 0 0 2,448 2,850
PGLI62 68 60 57 61 1 0 60 0
PICO226 229 224 218 221 0 0 0 0
PJAA1,770 1,800 1,795 1,790 1,820 0 1,795 0 1,900
PKPK92 97 90 87 93 1 0 90 104
PLAS50 51 52 50 58 1 51 0 85
PLIN3,490 3,452 3,540 3,510 3,727 0 3,490 0 0
PNBN855 868 866 854 894 0 866 0 915
PNBS112 113 110 108 110 1 0 111 0
PNIN730 737 729 728 724 1 0 0 0
PNLF208 211 210 208 214 1 210 0 220
PNSE600 585 615 615 645 0 0 0 0
POLY77 81 77 76 83 1 77 0 90
POOL1,990 1,996 1,999 1,993 2,014 0 0 1,990 2,470
POWR1,240 1,242 1,254 1,242 1,302 0 1,240 1,215 1,385
PPRO286 291 288 286 298 1 0 284 314
PRAS194 198 192 189 206 1 0 192 242
PSAB232 234 231 227 236 0 0 231 246
PSDN162 165 161 160 164 1 0 161 170
PSKT64 68 66 66 73 0 66 0 81
PTBA11,625 11,715 11,464 11,310 11,391 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,440 3,388 3,368 3,300 3,416 0 0 3,368 3,590
PTRO830 841 823 813 830 1 0 0 865
PTSN92 96 87 84 90 1 0 87 0
PTSP7,275 7,275 7,276 7,275 7,275 0 0 0 0
PUDP500 537 494 451 460 1 0 0 0
PWON600 601 594 585 593 1 0 0 0
PYFA202 204 204 202 206 1 202 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X948 950 943 942 936 0 0 0 0
RAJA224 227 226 224 234 1 226 0 262
RALS1,145 1,177 1,156 1,137 1,174 0 0 0 1,230
RANC484 484 484 484 484 0 484 0 0
RBMS99 98 97 94 98 1 0 97 107
RDTX7,250 6,960 7,387 7,315 7,902 0 7,275 0 9,050
RELI426 426 426 426 426 0 0 0 0
RICY154 154 153 150 152 0 0 153 0
RIGS195 191 195 188 206 1 0 0 226
RIMO99 89 118 104 175 1 104 0 380
RMBA450 465 449 442 449 1 0 0 0
RODA208 223 215 204 224 0 215 0 250
ROTI1,460 1,495 1,488 1,487 1,554 0 1,488 0 1,585
RUIS242 239 238 235 239 1 0 242 0
SAFE208 182 180 170 181 0 0 204 230
SAME2,510 2,528 2,523 2,494 2,572 1 0 2,494 2,620
SCBD1,800 1,800 1,773 1,770 1,720 1 0 0 0
SCCO8,700 8,685 8,555 8,415 8,499 1 0 8,600 0
SCMA2,720 2,726 2,693 2,620 2,742 0 0 2,693 2,820
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU370 372 379 370 404 0 370 0 424
SDPC112 117 112 109 119 1 0 109 138
SDRA1,050 1,085 1,042 1,028 1,042 1 0 1,050 0
SGRO2,040 2,030 2,019 1,988 2,012 0 0 2,019 2,050
SHID925 922 922 921 922 1 0 922 960
SHIP500 503 500 498 506 0 500 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 564 555 552 564 1 0 555 570
SILO14,050 14,260 13,891 13,645 13,916 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP595 616 594 580 596 1 0 594 665
SIPD875 892 836 774 815 1 0 820 0
SKBM490 490 492 492 495 1 490 0 550
SKLT600 600 600 600 600 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,160 4,152 4,177 4,172 4,192 0 4,160 0 0
SMBR2,640 2,662 2,641 2,622 2,736 1 2,641 0 2,800
SMCB910 920 915 912 929 1 915 0 945
SMDM84 91 83 79 85 1 0 0 0
SMDR5,850 5,920 5,864 5,770 6,074 1 0 5,770 6,800
SMGR9,075 9,185 9,175 9,125 9,299 0 9,150 0 9,500
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT127 129 129 128 140 1 129 0 156
SMRA1,370 1,377 1,375 1,360 1,387 0 1,375 0 0
SMRU396 393 349 305 313 1 0 334 0
SMSM1,030 1,024 1,019 1,009 1,026 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI320 344 306 286 292 1 0 310 0
SONA1,800 1,800 1,814 1,770 1,860 0 0 1,770 0
SPMA195 194 193 190 196 0 0 193 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,664 1,603 1,618 1,632 1 0 0 0
SRAJ224 236 228 227 241 1 228 0 248
SRIL314 329 308 289 322 1 0 308 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,294 3,294 3,284 3,313 0 0 3,284 3,400
SSIA600 616 594 578 585 1 0 590 0
SSMS1,555 1,558 1,516 1,485 1,492 1 0 1,530 0
SSTM510 510 511 510 515 1 510 0 0
STAR101 91 75 60 59 1 0 80 0
STTP3,710 3,710 3,710 3,710 3,710 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 271 268 262 296 1 268 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 386 405 438 568 1 370 0 720
TARA665 665 661 653 660 1 0 661 0
TAXI170 175 167 165 168 1 0 0 0
TBIG5,700 5,855 5,541 5,270 5,338 1 0 0 0
TBLA1,260 1,258 1,258 1,251 1,266 0 0 0 1,280
TBMS800 806 789 765 787 1 0 800 0
TCID15,500 15,500 15,278 14,605 15,060 0 0 15,278 0
TELE910 903 904 880 927 0 0 904 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,500 2,540 2,573 2,580 2,602 0 2,500 0 2,700
TIFA144 144 146 141 149 0 0 141 165
TINS940 959 949 945 975 1 949 0 1,020
TIRA288 298 287 282 288 0 0 0 0
TIRT222 241 204 183 187 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM965 990 971 959 991 0 971 0 1,050
TLKM4,090 4,088 4,082 4,040 4,108 1 0 0 4,150
TMAS1,410 1,434 1,411 1,409 1,433 1 0 0 1,460
TMPI70 74 70 67 74 0 70 0 94
TMPO153 153 151 150 152 0 0 0 160
TOBA1,320 1,321 1,322 1,311 1,323 0 0 1,311 1,330
TOTL800 818 804 799 817 0 0 0 830
TOTO462 472 459 454 461 1 0 459 480
TOWR4,000 4,004 3,971 3,982 3,937 1 0 4,000 0
TPIA23,725 23,745 23,741 23,690 23,881 0 23,725 0 23,925
TPMA294 287 282 271 290 0 0 294 0
TRAM116 118 115 112 124 1 0 0 133
TRIL50 52 50 50 52 1 50 0 63
TRIM86 89 86 84 85 1 0 86 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 319 317 317 319 0 0 0 0
TRST310 317 308 308 304 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,900 1,934 1,887 1,874 1,889 1 0 1,890 0
TURI1,205 1,211 1,208 1,199 1,220 0 0 1,199 1,335
ULTJ4,200 4,248 4,220 4,172 4,278 0 4,220 0 4,360
UNIC2,600 2,566 2,607 2,538 2,700 0 2,600 0 0
UNIT400 400 400 400 402 1 0 400 0
UNSP336 347 350 328 402 0 0 328 500
UNTR27,600 27,955 27,143 26,390 26,757 1 0 27,550 0
UNVR42,500 43,245 43,056 42,980 43,523 0 43,056 0 44,200
VICO124 131 108 96 93 1 0 118 0
VINS84 99 87 87 89 1 0 0 0
VIVA300 299 297 291 297 1 0 297 300
VOKS1,400 1,400 1,445 1,460 1,488 0 1,400 0 0
VRNA106 111 104 100 105 0 0 0 0
WAPO54 57 54 53 55 1 0 0 0
WEHA171 171 171 170 174 0 0 170 178
WICO94 94 93 91 101 1 0 0 109
WIIM478 501 475 457 468 1 0 475 510
WIKA2,490 2,498 2,474 2,450 2,490 1 0 2,474 2,510
WINS246 252 249 245 262 0 246 0 296
WOMF206 210 209 206 218 0 209 0 230
WSBP525 538 534 534 550 0 534 0 560
WSKT2,470 2,466 2,415 2,370 2,405 1 0 2,430 0
WTON800 816 804 803 815 0 0 0 0
XCID104 100 99 98 98 1 0 101 0
XIIC1,018 1,018 1,018 1,018 1,018 0 1,018 0 0
XIIF624 624 624 624 624 0 624 0 0
XIIT513 506 504 504 503 1 0 512 0
XIJI722 722 720 722 715 1 0 722 0
XISI361 362 362 363 363 0 361 0 0
XISR336 335 330 330 325 1 0 336 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA53 54 53 52 53 1 0 53 55
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)