Halaman

Jumat, 03 Maret 2017

LIST SLL/T/H 20170303

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,325 15,460 15,198 14,975 15,313 1 0 15,198 15,950
ABBA50 50 50 50 50 1 50 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,232 2,340 0 0 0 0
ACES755 759 763 756 781 1 755 0 800
ACST2,900 3,060 2,835 2,766 2,817 1 0 2,840 0
ADES1,070 1,074 1,076 1,067 1,085 0 0 1,067 1,135
ADHI2,180 2,194 2,163 2,132 2,216 1 0 2,163 2,350
ADMF7,000 7,270 7,138 6,885 7,224 0 0 6,885 7,700
ADMG142 148 143 141 145 0 143 0 0
ADRO1,685 1,686 1,689 1,680 1,711 0 1,689 0 1,725
AGII1,060 1,077 1,063 1,051 1,085 1 1,063 0 0
AGRO1,020 1,033 990 983 1,004 1 0 0 1,090
AGRS105 113 107 102 109 1 0 0 125
AHAP195 200 198 198 200 1 0 0 0
AIMS104 122 144 151 170 0 104 0 199
AISA2,150 2,098 2,051 1,990 2,042 1 0 2,051 0
AKKU77 78 78 76 82 0 78 0 97
AKPI780 780 780 780 781 0 0 0 0
AKRA6,250 6,295 6,339 6,320 6,564 0 6,339 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA122 123 128 125 130 0 122 0 196
ALMI190 189 190 187 189 1 0 190 240
ALTO330 330 330 322 330 0 0 330 0
AMAG492 486 485 480 484 1 0 485 498
AMFG6,600 6,565 6,604 6,560 6,657 0 0 6,560 7,200
AMIN350 352 349 344 349 0 0 349 0
AMRT540 547 550 553 569 0 545 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM770 773 761 748 786 0 0 761 820
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC402 404 407 410 419 1 406 0 426
APII206 222 212 204 246 1 212 0 286
APLI105 109 103 102 104 1 0 105 0
APLN226 229 226 225 230 1 0 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 406 392 377 385 0 390 0 0
ARNA420 426 420 408 440 0 0 420 500
ARTA270 272 267 257 262 0 0 270 0
ARTI50 50 50 50 51 0 50 0 60
ARTO155 155 156 155 158 0 155 0 170
ASBI368 369 372 374 376 0 368 0 0
ASDM940 944 944 947 944 1 940 0 0
ASGR1,920 1,950 1,869 1,809 1,833 1 0 1,915 1,980
ASII8,475 8,525 8,271 8,135 8,166 1 0 8,375 0
ASJT580 592 582 566 600 1 580 0 0
ASMI480 479 478 472 482 0 0 478 490
ASRI370 374 372 371 382 0 372 368 398
ASRM2,340 2,330 2,341 2,328 2,354 0 2,341 0 0
ASSA220 223 220 218 225 1 0 220 258
ATIC725 729 718 712 708 0 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,768 2,553 2,354 2,484 1 0 0 0
BABP68 70 68 67 69 0 0 67 75
BACA202 203 201 200 203 1 0 0 0
BAJA306 318 299 289 306 1 0 299 340
BALI1,060 1,070 1,039 1,006 1,009 0 0 1,050 0
BAPA88 98 85 79 89 1 0 85 106
BATA785 780 772 754 773 0 0 772 825
BAYU870 882 850 836 832 0 0 850 0
BBCA15,500 15,605 15,491 15,435 15,566 0 0 0 15,700
BBHI86 89 86 84 91 0 86 0 106
BBKP620 619 613 606 613 1 0 613 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,225 6,290 6,240 6,190 6,322 1 0 0 6,375
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 11,985 11,905 11,865 11,993 0 0 0 12,125
BBRM50 50 50 50 50 1 50 0 57
BBTN2,120 2,138 2,115 2,082 2,216 1 0 0 2,280
BBYB290 289 291 287 302 0 0 287 320
BCAP1,490 1,490 1,490 1,487 1,491 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP168 175 170 166 183 0 170 0 226
BDMN4,750 4,967 4,876 4,862 5,023 0 4,876 0 5,100
BEKS56 57 56 56 58 1 56 0 65
BEST308 311 306 303 311 0 0 0 0
BFIN3,700 3,660 3,697 3,690 3,708 1 0 0 0
BGTG73 76 75 74 77 0 75 0 79
BHIT132 135 132 130 132 1 0 132 146
BIKA440 445 441 435 452 0 0 435 474
BIMA118 117 118 118 118 0 0 0 0
BINA274 280 276 264 306 0 276 0 426
BIPI108 115 114 112 128 0 114 0 167
BIPP90 92 92 88 95 0 92 0 100
BIRD3,890 4,182 3,748 3,558 3,609 1 0 0 0
BISI1,630 1,659 1,660 1,650 1,718 0 1,645 0 1,845
BJBR2,310 2,314 2,304 2,244 2,322 0 0 2,304 2,390
BJTM570 572 566 559 568 0 0 566 590
BKDP80 79 78 75 82 1 0 78 103
BKSL95 98 96 95 99 1 96 0 104
BKSW318 318 318 321 330 1 318 0 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,300 7,874 7,620 7,564 1 0 8,000 0
BMAS400 396 394 388 393 0 0 394 0
BMRI11,325 11,455 11,283 11,205 11,304 1 0 11,325 11,600
BMSR138 134 131 129 127 1 0 138 0
BMTR555 563 541 519 539 0 0 545 630
BNBA228 228 225 214 223 0 0 225 234
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,016 997 970 1,035 1 0 997 1,170
BNII350 350 351 349 364 1 0 349 394
BNLI705 720 705 699 718 1 705 0 785
BOLT1,080 1,102 1,078 1,065 1,085 1 0 1,078 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,698 3,700 3,700 1 0 0 0
BRAM8,400 8,680 8,123 7,800 7,560 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS88 93 92 92 105 0 92 0 135
BRNA1,120 1,111 1,115 1,103 1,127 0 0 1,115 1,170
BRPT2,230 2,228 2,245 2,180 2,384 1 0 2,180 2,560
BSDE1,785 1,812 1,823 1,820 1,893 0 1,815 0 1,920
BSIM855 856 856 811 856 0 855 0 0
BSSR1,410 1,432 1,386 1,366 1,342 1 0 1,410 0
BSWD2,440 2,438 2,458 2,464 2,492 0 0 0 0
BTEK1,050 1,029 1,037 1,018 1,054 0 0 0 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 126 123 130 0 0 123 148
BTPN2,750 2,830 2,727 2,680 2,718 1 0 0 0
BUDI95 97 96 96 99 0 96 0 0
BUKK760 762 758 758 759 1 0 760 0
BULL110 117 120 121 140 1 116 0 0
BUMI292 310 312 309 361 0 312 0 444
BUVA585 582 589 588 596 0 585 0 0
BVIC115 117 114 112 112 1 0 113 0
BWPT380 382 373 366 376 1 0 373 398
BYAN6,700 6,750 6,479 6,420 6,294 1 0 6,700 0
CANI460 587 550 561 614 0 550 0 740
CASA434 438 436 434 441 0 0 432 460
CASS710 707 707 705 704 0 0 0 810
CEKA1,465 1,458 1,428 1,382 1,427 1 0 1,430 1,500
CENT117 116 120 117 134 0 0 110 153
CFIN282 284 280 276 280 1 0 280 0
CINT310 311 309 309 310 0 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA62 66 63 62 65 1 0 0 75
CLPI970 977 969 966 971 1 0 969 0
CMNP1,475 1,488 1,474 1,469 1,485 1 0 1,474 1,515
CMPP112 116 111 108 114 1 0 111 124
CNKO51 53 51 51 54 0 51 0 57
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 784 785 785 1 0 0 0
COWL1,285 1,317 1,224 1,170 1,146 1 0 1,260 0
CPGT50 50 50 50 50 1 50 0 60
CPIN3,170 3,152 3,146 3,094 3,259 0 0 3,146 3,550
CPRO50 50 50 50 50 1 50 0 54
CSAP500 499 499 498 500 0 0 499 505
CTBN4,850 4,850 4,896 4,850 4,990 0 0 0 0
CTRA1,305 1,341 1,333 1,318 1,387 0 1,333 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 89 90 86 91 0 0 86 98
DAJK51 52 51 51 55 1 51 0 67
DART364 363 365 361 367 0 364 0 0
DAYA191 191 191 191 191 0 0 191 194
DEFI655 682 678 682 699 0 678 0 730
DEWA65 70 68 69 78 0 68 0 96
DGIK146 154 146 141 152 1 0 0 171
DILD454 458 460 459 472 1 460 0 510
DKFT400 400 399 394 400 0 0 399 402
DLTA4,160 4,194 4,185 4,152 4,206 0 4,185 0 4,350
DMAS234 243 240 241 253 1 240 0 266
DNAR300 336 311 301 307 0 0 0 350
DNET1,525 1,614 1,460 1,389 1,354 1 0 0 0
DOID725 740 704 682 702 1 0 704 0
DPNS382 393 400 404 409 0 382 0 412
DPUM488 494 493 480 500 0 0 480 535
DSFI148 154 152 152 162 0 152 146 176
DSNG476 480 485 485 501 0 478 0 560
DSSA10,500 10,500 10,586 10,680 10,712 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,690 1,690 1,691 1,690 1,694 0 1,690 0 0
DYAN59 69 60 59 63 1 0 0 0
ECII700 700 699 681 698 0 0 700 0
EKAD625 635 621 616 629 1 0 621 0
ELSA412 428 414 408 422 1 414 0 438
ELTY50 50 51 50 58 0 50 0 98
EMDE210 209 198 190 191 1 0 200 0
EMTK9,300 9,370 8,994 8,765 8,642 1 0 9,300 0
ENRG50 50 50 50 50 0 50 0 81
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA620 623 617 609 622 1 0 617 655
ERTX173 173 172 173 173 1 0 173 0
ESSA1,875 1,875 1,886 1,890 1,905 1 1,875 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA93 97 90 85 92 1 0 0 0
EXCL2,910 2,968 2,985 2,958 3,169 0 2,985 0 3,250
FAST1,410 1,478 1,431 1,411 1,444 1 0 0 0
FASW4,600 4,516 4,550 4,524 4,620 1 0 0 4,750
FISH3,450 3,440 3,464 3,410 3,466 0 0 3,410 0
FMII640 654 622 608 597 1 0 0 0
FORU188 189 193 194 200 0 0 0 216
FPNI150 153 148 144 158 1 0 148 180
FREN50 50 51 50 54 0 50 0 65
GAMA50 50 50 50 50 1 50 0 59
GDST105 113 104 101 106 1 0 104 118
GDYR2,200 2,190 2,175 2,220 2,130 1 0 0 0
GEMA470 472 466 461 460 0 0 470 480
GEMS2,980 2,984 2,961 2,976 2,977 0 0 0 0
GGRM65,850 66,190 64,987 64,075 64,313 1 0 0 0
GIAA340 347 341 339 347 1 341 0 390
GJTL1,250 1,283 1,227 1,199 1,197 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,625 6,725 6,790 6,815 6,827 0 6,625 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 117 113 109 116 0 0 113 120
GPRA169 181 171 165 182 0 0 165 226
GREN193 193 195 191 202 1 194 0 220
GSMF102 102 101 99 103 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 129 127 130 1 0 129 133
GZCO99 108 99 95 103 0 0 95 122
HADE50 51 51 50 53 1 50 0 69
HDFA220 220 219 220 216 0 0 220 0
HDTX400 400 401 400 402 1 0 0 0
HERO1,225 1,215 1,209 1,205 1,207 0 0 1,225 1,250
HEXA4,170 4,148 3,812 3,570 3,530 1 0 0 0
HITS785 786 785 783 788 1 0 783 795
HMSP4,090 4,050 3,949 3,880 3,920 1 0 3,940 0
HOME280 296 263 232 251 1 0 0 0
HOTL142 142 142 140 142 0 0 140 150
HRUM2,200 2,226 2,167 2,124 2,204 1 0 0 0
IATA50 50 50 50 50 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,811 1,810 1,810 1 1,810 0 0
ICBP8,250 8,350 8,290 8,255 8,385 0 0 0 8,550
ICON350 298 360 323 442 0 0 323 600
IDPR1,490 1,544 1,437 1,329 1,322 1 0 1,490 0
IGAR500 519 508 499 522 0 508 0 535
IHSG5,408 5,419 5,385 5,374 5,387 1 0 0 0
IIKP2,500 2,542 2,520 2,500 2,618 1 2,520 0 2,730
IKAI78 73 71 62 73 0 0 71 82
IKBI364 356 357 338 381 0 0 357 400
IMAS1,295 1,291 1,293 1,283 1,302 0 0 1,293 1,350
IMJS308 310 309 304 313 0 0 304 332
IMPC1,070 1,066 1,060 1,057 1,054 1 0 1,060 0
INAF2,380 2,336 2,279 2,156 2,396 0 0 2,279 2,620
INAI740 746 734 730 727 1 0 740 845
INCF318 318 320 311 326 0 0 311 448
INCI316 315 315 314 314 0 0 314 0
INCO2,560 2,580 2,557 2,484 2,624 0 0 2,557 2,850
INDF8,025 8,155 8,042 7,985 8,147 1 0 0 8,200
INDR950 950 943 942 930 1 0 950 0
INDS855 853 851 845 862 1 0 851 905
INDX156 190 157 145 155 1 0 0 195
INDY725 748 729 725 747 1 729 0 785
INKP1,275 1,299 1,232 1,181 1,203 1 0 1,220 0
INPC104 109 105 104 108 0 105 0 117
INPP615 628 609 598 599 1 0 0 0
INRU230 230 233 230 233 0 0 0 0
INTA344 344 337 331 336 1 0 337 0
INTD1,050 1,030 1,005 995 970 1 0 0 0
INTP15,400 15,585 15,415 15,345 15,708 0 15,415 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL170 169 168 165 170 0 0 168 173
ISAT7,100 7,145 7,024 6,975 7,016 1 0 0 0
ISSP234 234 234 229 236 0 0 0 238
ITMA1,025 1,070 1,030 1,005 1,061 0 0 1,005 1,285
ITMG17,950 18,115 17,405 16,980 17,216 1 0 17,575 0
ITTG82 82 82 82 82 0 0 0 0
JAWA143 151 144 138 146 1 0 138 159
JECC5,700 5,670 5,685 5,770 5,757 1 0 0 0
JGLE177 180 178 171 186 0 0 171 264
JIHD492 492 492 492 492 0 0 0 0
JKON575 585 592 595 599 0 575 0 600
JKSW68 68 68 67 69 0 0 0 0
JPFA1,705 1,735 1,717 1,682 1,828 0 1,717 0 1,950
JPRS140 145 141 140 144 1 141 0 0
JRPT850 856 850 849 850 0 0 850 880
JSMR4,810 4,780 4,778 4,758 4,882 1 0 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 452 452 453 0 0 0 458
KAEF1,875 1,916 1,838 1,786 1,874 0 0 1,838 2,120
KARW210 212 212 204 217 0 0 204 240
KBLI378 382 360 344 348 1 0 358 0
KBLM272 278 271 265 279 1 0 271 290
KBLV1,135 1,104 1,145 1,123 1,216 1 1,135 0 1,350
KBRI50 50 50 50 50 1 0 0 52
KDSI340 337 343 346 349 0 340 0 0
KIAS85 87 85 79 87 1 0 85 102
KICI113 115 115 115 116 0 0 0 125
KIJA314 315 307 299 304 1 0 304 0
KINO2,850 2,966 2,909 2,884 2,949 0 0 0 3,140
KKGI2,250 2,334 2,333 2,310 2,454 1 2,270 0 2,650
KLBF1,475 1,528 1,496 1,489 1,512 0 0 0 0
KOBX97 108 96 93 99 1 0 0 0
KOIN330 354 324 294 326 1 0 330 0
KONI575 597 546 536 503 1 0 575 0
KOPI665 660 653 641 647 1 0 655 0
KPIG1,400 1,455 1,391 1,360 1,392 1 0 1,391 1,500
KRAH3,000 3,034 2,930 2,890 2,858 1 0 0 0
KRAS710 747 709 686 720 0 0 709 745
KREN398 401 400 397 408 0 400 0 420
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 63
LCGP93 94 95 93 102 0 95 0 117
LEAD108 112 109 109 115 1 109 0 135
LINK4,840 4,840 4,876 4,828 4,973 0 4,840 0 5,075
LION850 870 883 890 898 0 850 0 950
LMAS78 77 78 76 85 0 0 76 98
LMPI148 153 146 143 152 1 0 0 0
LMSH492 492 494 492 498 0 492 0 0
LPCK4,640 4,668 4,680 4,660 4,790 0 4,680 0 4,920
LPGI5,675 5,700 5,671 5,645 5,698 0 0 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 731 732 727 763 0 730 710 785
LPLI216 223 212 207 211 1 0 216 0
LPPF12,925 12,930 13,209 13,010 14,431 0 0 12,175 15,525
LPPS122 124 118 114 119 1 0 118 0
LRNA145 146 146 143 148 0 0 143 0
LSIP1,525 1,546 1,516 1,494 1,539 0 0 1,516 1,645
LTLS404 410 402 398 404 1 0 402 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,250 1,236 1,225 1,267 1 0 1,236 1,365
MAMI84 89 79 71 80 1 0 79 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,405 5,407 5,345 5,619 1 5,400 0 5,975
MARI990 1,005 997 993 1,017 0 997 0 1,065
MASA204 217 209 202 220 0 0 202 248
MAYA2,750 2,840 2,650 2,520 2,640 1 0 2,650 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS430 436 427 418 438 1 0 427 490
MBTO190 190 189 188 188 1 0 190 0
MCOR320 332 318 316 336 1 0 0 356
MDIA2,600 2,820 2,661 2,600 2,716 0 2,661 0 0
MDKA2,200 2,176 2,141 2,130 2,084 1 0 2,200 0
MDLN316 323 319 316 327 0 0 310 340
MDRN93 94 93 91 94 1 0 93 104
MEDC2,570 2,544 2,523 2,454 2,704 1 0 0 2,920
MEGA2,170 2,204 2,117 2,074 2,083 0 0 2,150 2,550
MERK8,800 9,070 8,992 8,960 9,090 0 8,992 0 9,225
META129 129 128 126 128 0 0 128 0
MFIN1,240 1,291 1,230 1,217 1,220 1 0 0 0
MFMI775 775 771 769 775 1 0 771 800
MGNA105 105 108 105 112 0 106 0 128
MICE448 448 447 448 448 0 0 0 0
MIDI850 840 866 870 903 1 850 0 0
MIKA2,490 2,602 2,486 2,440 2,475 1 0 0 0
MIRA50 50 50 50 50 0 50 0 57
MITI63 64 64 63 66 0 64 0 78
MKNT650 650 655 668 658 1 650 0 0
MKPI26,650 26,640 26,577 26,440 26,511 0 0 26,600 0
MLBI11,600 11,560 11,549 11,480 11,554 0 0 11,549 11,875
MLIA590 582 586 582 588 0 0 586 600
MLPL348 352 352 352 363 0 352 0 376
MLPT1,710 1,723 1,741 1,738 1,767 0 0 0 1,800
MMLP615 626 623 621 631 0 623 0 660
MNCN1,660 1,696 1,641 1,596 1,619 0 0 1,641 1,710
MPMX880 877 876 863 879 0 0 876 885
MPPA1,220 1,233 1,211 1,193 1,241 0 0 1,211 1,360
MRAT220 223 216 214 214 1 0 220 0
MREI3,800 3,840 3,868 3,880 3,896 0 0 0 4,230
MSKY990 1,040 1,005 989 1,015 0 0 0 0
MTDL650 643 640 632 645 1 0 640 655
MTFN50 50 50 50 51 0 50 0 73
MTLA320 323 316 307 312 1 0 316 0
MTRA328 339 337 342 344 0 328 0 0
MTSM484 477 487 494 505 1 484 0 0
MYOH735 746 725 711 719 0 0 0 0
MYOR2,060 2,111 2,017 1,960 1,963 1 0 0 0
MYRX125 125 125 123 128 0 125 0 144
MYRXP50 50 50 50 50 1 50 0 51
MYTX75 81 76 72 85 1 0 72 101
NAGA160 161 164 162 175 0 160 0 183
NELY89 88 91 88 98 1 90 0 105
NIKL2,150 2,398 2,111 1,913 2,190 0 0 2,111 4,250
NIPS350 356 357 352 373 1 350 0 0
NIRO81 82 81 80 84 0 0 81 89
NISP1,855 1,840 1,825 1,808 1,815 1 0 1,825 1,900
NOBU895 897 890 884 895 1 0 0 905
NRCA394 403 397 395 409 0 397 0 452
OASA382 376 384 375 397 0 0 375 440
OCAP430 430 430 430 430 0 0 0 0
OKAS55 60 56 54 59 1 0 54 81
OMRE290 290 290 290 290 0 0 0 0
PADI438 437 440 436 445 0 0 436 0
PALM450 454 455 457 457 0 450 0 0
PANR740 739 730 722 728 1 0 0 0
PANS3,840 3,916 3,867 3,742 3,930 0 3,840 0 0
PBRX438 444 440 439 449 1 440 0 468
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES540 535 516 517 507 1 0 540 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,770 2,814 2,793 2,778 2,832 1 2,793 0 2,900
PGLI54 61 55 53 62 1 0 53 77
PICO224 224 224 224 224 0 0 224 0
PJAA1,800 1,800 1,802 1,800 1,805 0 1,800 0 1,920
PKPK77 87 80 76 88 1 80 0 103
PLAS53 54 57 54 69 0 56 0 185
PLIN4,870 4,884 4,853 4,842 4,831 1 0 4,870 0
PNBN890 892 890 883 921 1 0 0 945
PNBS106 105 106 103 107 0 0 106 116
PNIN720 717 714 706 715 1 0 714 725
PNLF214 214 210 206 215 1 0 210 220
PNSE675 675 684 675 684 0 0 0 0
POLY71 73 70 68 73 0 0 70 94
POOL2,350 2,342 2,337 2,332 2,332 1 0 2,340 0
POWR1,290 1,278 1,281 1,252 1,302 0 0 1,281 1,345
PPRO304 331 306 286 319 1 0 286 356
PRAS189 193 185 179 188 1 0 185 256
PSAB244 250 245 244 250 1 245 0 260
PSDN167 169 167 166 167 1 0 0 0
PSKT83 89 89 86 106 0 0 81 150
PTBA11,200 11,250 11,155 11,055 11,313 1 0 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,580 3,576 3,525 3,482 3,556 1 0 3,525 3,760
PTRO860 916 842 818 820 1 0 0 0
PTSN79 80 79 76 83 1 0 76 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP388 388 379 376 370 1 0 388 0
PWON575 592 584 579 599 1 584 0 615
PYFA200 200 202 201 206 1 200 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X919 921 922 921 926 1 919 0 936
RAJA210 215 218 216 238 1 216 0 250
RALS1,225 1,278 1,263 1,249 1,316 0 1,255 0 1,405
RANC490 480 483 482 489 1 0 490 520
RBMS91 94 90 89 93 0 0 0 100
RDTX9,600 11,640 11,129 11,520 12,014 1 11,129 0 12,950
RELI426 426 426 426 426 0 0 0 0
RICY153 153 153 150 153 0 0 153 0
RIGS180 189 186 181 199 1 0 175 226
RIMO190 190 190 190 190 0 0 0 0
RMBA438 444 450 454 460 1 438 0 478
RODA240 242 247 243 274 0 247 0 348
ROTI1,555 1,584 1,557 1,549 1,561 1 0 0 0
RUIS230 231 230 230 230 1 0 230 0
SAFE246 251 232 223 214 1 0 246 0
SAME2,430 2,478 2,405 2,360 2,421 1 0 0 0
SCBD1,500 1,500 1,508 1,500 1,510 0 1,500 0 0
SCCO7,375 7,395 7,376 7,140 7,391 0 7,375 0 0
SCMA2,890 2,914 2,938 2,952 3,063 0 2,930 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 418 413 407 413 0 0 0 0
SDPC99 105 102 99 110 1 0 99 149
SDRA1,080 1,086 1,053 1,024 1,077 0 0 1,080 1,150
SGRO2,050 2,064 2,045 2,030 2,052 0 0 0 0
SHID875 881 882 884 889 0 875 0 0
SHIP510 511 511 502 512 1 510 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 570 562 557 577 0 562 0 585
SILO12,750 13,260 13,184 13,175 13,596 0 13,184 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP555 578 537 517 525 1 0 555 0
SIPD790 796 777 762 796 1 0 0 0
SKBM505 507 499 495 499 0 0 505 0
SKLT680 656 643 632 628 0 0 680 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,264 4,194 4,164 4,226 1 0 0 4,330
SMBR2,350 2,340 2,316 2,296 2,357 1 0 0 2,420
SMCB905 913 906 899 916 1 906 0 950
SMDM81 80 82 81 89 1 82 0 98
SMDR5,325 5,465 5,302 5,240 5,313 0 0 5,302 0
SMGR9,425 9,595 9,447 9,430 9,496 1 0 0 9,875
SMMA8,300 8,295 8,298 8,280 8,290 0 0 0 0
SMMT145 152 150 147 158 0 150 0 204
SMRA1,375 1,376 1,379 1,363 1,410 1 1,379 0 1,460
SMRU304 304 302 298 301 0 0 304 306
SMSM975 989 982 976 999 1 982 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 301 281 269 287 1 0 281 0
SONA1,800 1,816 1,829 1,832 1,838 1 1,800 0 3,000
SPMA190 191 189 188 188 0 0 190 200
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,580 1,570 1,540 1,530 1,508 1 0 1,580 1,640
SRAJ208 215 209 206 211 1 208 0 0
SRIL384 387 347 321 319 1 0 346 0
SRSN50 50 50 50 50 1 50 0 0
SRTG3,380 3,406 3,401 3,376 3,427 0 3,400 0 3,450
SSIA555 555 554 549 566 0 0 554 595
SSMS1,475 1,516 1,506 1,473 1,565 0 0 1,473 1,665
SSTM520 516 522 520 535 1 520 0 0
STAR56 56 56 55 56 1 0 56 58
STTP3,710 3,814 3,556 3,400 3,315 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 257 253 249 262 1 253 0 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF390 390 371 370 352 1 0 390 0
TARA645 649 639 629 642 0 0 639 680
TAXI169 176 168 164 171 1 0 168 181
TBIG4,960 5,075 5,064 5,067 5,332 1 5,025 0 5,550
TBLA1,235 1,231 1,218 1,203 1,236 0 0 0 0
TBMS720 712 724 722 742 0 720 720 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE965 980 963 949 965 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA3,230 3,658 3,943 4,086 4,257 0 3,230 0 0
TIFA154 153 154 151 161 1 0 151 186
TINS1,010 1,042 998 968 1,017 0 0 998 1,100
TIRA290 288 288 290 290 0 0 0 0
TIRT143 153 144 144 150 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,050 1,067 1,020 978 997 1 0 0 0
TLKM3,830 3,884 3,847 3,840 3,883 0 3,847 0 3,920
TMAS1,430 1,450 1,438 1,435 1,461 1 1,438 0 1,480
TMPI91 91 91 91 91 0 0 0 0
TMPO151 151 154 153 158 1 151 0 0
TOBA1,335 1,335 1,335 1,333 1,349 0 0 0 0
TOTL820 836 820 815 823 1 0 0 850
TOTO466 469 466 461 476 0 0 466 482
TOWR3,620 3,710 3,584 3,540 3,575 1 0 0 0
TPIA23,550 23,675 23,555 23,500 23,677 1 0 23,500 23,800
TPMA312 312 312 312 312 1 0 312 0
TRAM107 115 130 111 196 0 111 0 404
TRIL50 50 50 50 50 1 50 0 56
TRIM82 83 81 80 83 1 0 81 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 319 317 317 318 0 0 317 326
TRST300 309 305 307 308 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,848 1,838 1,833 1,844 1 0 1,838 1,950
TURI1,340 1,343 1,341 1,338 1,342 0 0 1,338 1,355
ULTJ4,440 4,436 4,401 4,300 4,394 0 0 4,401 4,470
UNIC2,740 2,690 2,634 2,576 2,621 0 0 2,634 2,750
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 50 50 51 0 50 0 81
UNTR25,075 25,090 24,664 24,420 25,040 1 0 0 25,525
UNVR42,100 42,465 42,204 42,065 42,681 1 42,204 0 42,900
VICO89 89 89 89 89 0 0 0 0
VINS83 91 87 85 91 1 0 0 100
VIVA286 291 295 292 307 0 290 0 340
VOKS1,550 1,550 1,537 1,550 1,536 1 0 1,550 0
VRNA107 105 107 111 106 1 107 0 0
WAPO54 54 54 53 54 0 0 54 61
WEHA174 173 173 172 173 1 0 173 0
WICO89 99 87 80 90 1 0 87 107
WIIM442 449 443 441 445 1 0 441 462
WIKA2,510 2,530 2,504 2,484 2,532 0 0 0 2,560
WINS272 284 280 278 286 1 272 0 316
WOMF222 225 221 219 229 1 0 221 254
WSBP555 559 558 553 567 0 558 0 590
WSKT2,440 2,474 2,454 2,434 2,511 0 2,454 0 2,650
WTON820 825 818 809 826 0 0 818 845
XCID97 101 100 98 101 0 100 0 0
XIIC1,049 1,050 1,046 1,046 1,041 1 0 1,049 0
XIIF635 637 637 631 636 1 635 0 642
XIIT496 498 497 494 495 1 496 0 0
XIJI725 725 723 722 718 1 0 725 0
XISI350 351 353 354 355 0 350 0 0
XISR320 320 320 320 320 1 320 0 321
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA53 57 51 50 52 1 0 51 0
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)