Halaman

Kamis, 09 Maret 2017

LIST SLL/T/H 20170309

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,385 15,238 15,205 15,414 0 0 15,050 15,850
ABBA50 50 50 50 50 0 0 0 51
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,340 2,340 0 0 0 0
ACES760 776 757 749 765 1 0 757 795
ACST2,710 2,696 2,764 2,738 2,906 1 2,750 0 3,150
ADES1,055 1,077 1,065 1,054 1,073 0 0 0 1,105
ADHI2,320 2,396 2,285 2,222 2,246 1 0 2,280 0
ADMF7,000 7,145 7,075 6,850 7,217 0 0 6,850 7,400
ADMG143 144 141 139 146 1 0 141 153
ADRO1,695 1,739 1,691 1,677 1,701 1 0 0 0
AGII1,050 1,083 1,053 1,028 1,081 1 0 1,028 1,110
AGRO900 1,050 942 890 1,057 1 0 0 0
AGRS107 112 108 104 112 0 0 0 115
AHAP190 188 192 192 197 1 190 0 200
AIMS120 125 124 108 134 1 0 108 197
AISA2,200 2,212 2,153 2,098 2,126 1 0 2,150 0
AKKU78 81 78 77 80 0 0 77 87
AKPI780 780 780 780 780 0 0 0 0
AKRA6,125 6,290 6,215 6,155 6,415 0 6,215 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA150 139 133 127 127 1 0 145 180
ALMI190 191 190 190 191 1 190 0 0
ALTO330 330 331 324 331 0 330 0 0
AMAG480 481 481 480 486 1 480 0 494
AMFG6,600 6,600 6,601 6,600 6,607 0 0 0 0
AMIN338 348 343 334 350 0 343 0 0
AMRT540 543 543 538 554 1 0 538 585
ANJT1,890 1,896 1,933 1,944 1,976 0 0 0 0
ANTM730 751 747 745 772 0 747 0 810
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC380 380 387 388 404 0 382 0 426
APII199 208 201 200 232 1 199 0 286
APLI106 107 105 104 106 1 0 105 114
APLN226 228 226 224 229 1 0 226 234
APOL58 58 58 58 58 0 0 0 0
ARGO875 870 882 885 894 0 0 0 0
ARII390 402 392 374 397 0 0 374 450
ARNA398 413 407 398 425 0 0 398 490
ARTA270 270 269 266 269 0 0 270 0
ARTI50 50 50 50 50 0 50 0 53
ARTO155 155 155 155 155 1 155 0 0
ASBI302 335 332 342 370 0 302 0 0
ASDM935 935 938 936 943 1 935 0 0
ASGR1,900 1,940 1,906 1,915 1,907 1 0 0 1,980
ASII8,400 8,560 8,419 8,400 8,457 1 0 0 0
ASJT570 571 574 574 595 1 570 0 630
ASMI474 482 477 474 480 0 477 0 490
ASRI372 377 370 366 376 0 0 370 390
ASRM2,400 2,362 2,340 2,314 2,342 0 0 2,340 0
ASSA230 236 228 224 228 1 0 228 0
ATIC710 709 714 709 719 1 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,520 2,536 2,530 2,492 2,636 1 2,530 0 2,800
BABP67 68 67 67 69 0 0 0 70
BACA199 199 200 199 202 1 199 0 204
BAJA300 308 301 296 310 1 0 0 328
BALI1,070 1,070 1,061 1,055 1,054 1 0 1,060 0
BAPA94 101 91 85 94 1 0 91 0
BATA780 781 775 757 780 0 0 775 0
BAYU870 870 866 860 863 0 0 870 0
BBCA15,500 15,475 15,481 15,420 15,557 0 0 15,481 15,675
BBHI89 89 87 83 90 0 0 87 97
BBKP610 617 612 608 617 1 0 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,450 1,450 1,466 1,471 1,481 0 1,450 0 0
BBNI6,275 6,320 6,285 6,250 6,324 0 6,285 0 6,375
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,065 11,959 11,900 11,990 1 0 12,000 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,050 2,076 2,067 2,050 2,152 1 2,067 0 2,280
BBYB294 303 295 284 297 0 0 284 320
BCAP1,490 1,490 1,489 1,487 1,489 1 0 1,490 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 165 163 159 174 0 163 0 198
BDMN4,800 4,846 4,816 4,746 4,947 1 0 4,746 5,100
BEKS55 56 55 55 57 1 0 0 61
BEST318 330 314 306 314 1 0 318 0
BFIN4,000 4,060 3,940 3,900 3,828 1 0 4,000 0
BGTG79 80 76 74 76 1 0 76 0
BHIT128 134 130 129 134 1 130 0 141
BIKA424 433 428 428 441 0 0 424 470
BIMA102 107 109 108 115 0 109 96 123
BINA384 357 319 278 298 1 0 308 0
BIPI113 120 115 109 120 0 0 109 142
BIPP92 92 91 87 93 0 0 91 97
BIRD4,050 4,134 4,007 3,956 4,007 1 0 4,050 4,150
BISI1,630 1,641 1,625 1,606 1,661 0 0 1,625 1,770
BJBR2,300 2,318 2,301 2,274 2,314 0 2,301 0 2,390
BJTM555 564 561 557 571 0 560 0 580
BKDP75 79 76 69 80 0 0 69 88
BKSL94 95 94 94 97 1 0 94 104
BKSW340 346 333 331 329 1 0 340 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,550 9,700 8,736 8,260 8,252 1 0 0 0
BMAS390 412 389 380 397 0 0 0 0
BMRI11,325 11,365 11,316 11,255 11,380 0 0 0 11,450
BMSR138 138 137 138 134 1 0 138 0
BMTR530 539 535 532 550 0 535 0 575
BNBA230 230 228 217 227 0 0 228 230
BNBR50 50 50 50 50 0 0 0 0
BNGA950 968 970 966 1,007 1 970 0 1,145
BNII342 348 345 342 353 1 345 0 394
BNLI700 719 703 701 719 1 703 0 735
BOLT1,075 1,076 1,074 1,069 1,091 1 0 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 1 0 0 0
BRAM8,400 9,040 8,345 8,400 8,472 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS95 105 97 91 101 0 0 0 116
BRNA1,135 1,125 1,122 1,116 1,117 1 0 1,130 1,170
BRPT2,450 2,450 2,352 2,268 2,299 1 0 2,340 2,560
BSDE1,765 1,795 1,781 1,761 1,826 0 0 1,761 1,920
BSIM870 873 866 842 860 0 0 870 0
BSSR1,410 1,410 1,405 1,410 1,406 1 0 0 0
BSWD2,340 2,380 2,410 2,420 2,449 0 0 0 2,500
BTEK1,020 1,028 1,019 993 1,047 0 0 1,019 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON128 130 126 124 128 0 0 128 148
BTPN2,760 2,774 2,735 2,712 2,783 1 0 0 2,840
BUDI97 96 96 94 97 0 0 96 100
BUKK760 760 760 750 760 0 0 760 0
BULL113 123 113 106 125 1 0 106 166
BUMI302 325 311 298 328 0 0 298 398
BUVA570 570 576 573 584 0 0 0 600
BVIC114 113 113 108 116 0 0 0 0
BWPT354 366 360 357 378 1 360 0 386
BYAN6,500 6,460 6,496 6,530 6,532 1 0 0 6,700
CANI635 593 557 479 553 0 0 555 705
CASA434 435 434 432 437 0 0 432 448
CASS700 703 703 704 706 0 700 0 710
CEKA1,565 1,599 1,520 1,479 1,497 1 0 1,525 0
CENT117 124 117 114 122 0 0 114 148
CFIN286 292 286 282 286 1 286 0 0
CINT306 309 307 308 310 0 307 0 312
CITA900 900 900 900 900 0 0 0 0
CKRA64 64 64 63 65 0 0 64 71
CLPI1,010 1,006 990 975 979 1 0 990 0
CMNP1,465 1,479 1,470 1,469 1,483 1 0 0 1,500
CMPP118 120 111 109 119 1 0 0 0
CNKO51 52 51 51 53 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 785 785 785 1 0 0 0
COWL1,305 1,317 1,289 1,284 1,276 1 0 0 0
CPGT50 50 50 50 50 1 0 0 50
CPIN3,080 3,140 3,110 3,088 3,200 0 3,110 0 3,490
CPRO50 50 50 50 50 0 0 0 51
CSAP498 498 498 496 499 0 0 498 500
CTBN4,850 4,850 4,859 4,850 4,850 0 0 0 0
CTRA1,295 1,298 1,302 1,281 1,342 0 0 1,281 1,405
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 90 90 86 90 0 0 90 98
DAJK50 49 50 50 52 0 50 0 57
DART364 364 364 364 365 0 0 0 0
DAYA190 191 191 191 191 0 190 0 0
DEFI635 636 648 646 673 0 635 0 730
DEWA74 80 74 69 76 0 0 74 85
DGIK145 155 146 142 156 1 146 0 171
DILD448 450 452 448 460 0 0 448 500
DKFT400 399 399 394 400 0 0 0 0
DLTA4,150 4,142 4,157 4,140 4,184 0 0 4,140 4,250
DMAS244 242 238 230 243 1 0 238 258
DNAR350 342 327 302 327 1 0 327 0
DNET1,600 1,590 1,546 1,535 1,530 1 0 0 0
DOID720 790 735 725 749 1 0 0 0
DPNS306 346 368 370 396 0 306 0 412
DPUM476 477 481 478 492 0 476 0 515
DSFI151 160 151 147 156 0 0 147 171
DSNG492 494 486 478 486 0 0 492 540
DSSA10,500 10,500 10,517 10,500 10,572 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,690 1,690 1,688 1,688 1 0 1,700 0
DYAN59 59 59 59 64 1 0 59 70
ECII700 700 700 700 700 0 0 0 0
EKAD645 661 635 626 637 1 0 635 0
ELSA404 410 407 407 421 0 407 0 436
ELTY50 51 50 50 52 0 50 0 82
EMDE230 234 220 214 210 1 0 0 0
EMTK9,300 9,300 9,239 9,300 9,150 1 0 9,300 0
ENRG50 50 50 50 50 0 50 0 55
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA610 613 612 607 621 1 612 0 645
ERTX170 170 171 169 173 1 170 0 0
ESSA1,800 1,785 1,817 1,815 1,851 0 1,800 0 2,000
ESTI100 101 99 98 96 1 0 0 0
ETWA90 92 91 89 95 1 90 0 0
EXCL2,830 2,872 2,886 2,860 2,999 0 0 0 3,250
FAST1,450 1,453 1,430 1,403 1,458 1 0 1,430 1,495
FASW4,590 4,500 4,507 4,408 4,553 1 0 4,507 4,750
FISH3,700 3,700 3,591 3,550 3,482 0 0 3,700 3,950
FMII635 641 635 618 637 0 0 0 0
FORU206 218 204 199 194 1 0 206 0
FPNI206 185 169 149 156 1 0 169 0
FREN50 51 50 50 51 0 0 0 61
GAMA50 50 50 50 50 1 0 0 51
GDST101 105 102 102 108 0 102 0 114
GDYR1,650 1,870 2,012 2,090 2,184 0 1,650 0 2,250
GEMA458 464 466 454 469 0 460 0 0
GEMS2,980 2,980 2,976 2,980 2,986 0 0 0 0
GGRM62,825 63,450 63,506 63,415 65,380 0 63,475 0 66,000
GIAA340 345 340 339 346 1 0 339 360
GJTL1,220 1,245 1,209 1,184 1,262 1 0 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,550 6,616 6,600 6,736 0 6,500 0 6,950
GOLD500 500 500 500 500 0 0 0 0
GOLL113 115 114 112 116 0 114 0 120
GPRA161 173 167 163 178 0 167 0 197
GREN212 234 200 191 198 1 0 200 0
GSMF107 108 106 106 104 0 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 133 131 129 132 1 0 131 0
GZCO95 100 97 97 103 0 97 0 111
HADE50 51 50 50 51 0 0 0 59
HDFA210 210 214 216 219 0 210 0 0
HDTX580 562 485 442 419 1 0 580 0
HERO1,340 1,345 1,290 1,266 1,234 1 0 1,340 0
HEXA3,940 3,906 3,916 3,864 3,970 1 0 0 4,250
HITS790 791 789 778 787 0 0 789 795
HMSP3,990 4,004 3,967 3,932 4,020 1 0 0 4,150
HOME232 270 248 242 278 0 248 0 300
HOTL145 147 145 137 143 0 0 0 0
HRUM2,400 2,476 2,325 2,248 2,292 1 0 2,360 0
IATA50 50 50 50 50 1 0 0 51
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,810 1,810 1,810 0 0 0 0
ICBP8,200 8,295 8,241 8,185 8,352 0 0 8,185 8,475
ICON212 228 265 252 342 0 212 0 0
IDPR1,490 1,490 1,480 1,490 1,480 1 0 0 0
IGAR510 508 508 499 519 0 0 508 0
IHSG5,394 5,416 5,396 5,389 5,411 1 0 0 5,431
IIKP2,530 2,546 2,523 2,502 2,578 1 0 0 2,670
IKAI68 74 71 71 74 0 0 0 82
IKBI350 389 352 351 371 1 352 0 0
IMAS1,275 1,288 1,286 1,277 1,296 1 1,275 0 1,340
IMJS302 305 305 304 309 0 304 0 330
IMPC1,065 1,064 1,064 1,062 1,064 1 0 0 0
INAF2,640 2,936 2,652 2,518 2,598 1 0 0 0
INAI725 731 732 735 737 1 725 0 745
INCF264 313 299 297 317 0 299 0 440
INCI320 320 317 313 316 0 0 0 0
INCO2,460 2,526 2,507 2,490 2,564 0 2,490 0 2,840
INDF7,975 8,050 8,022 7,995 8,123 0 8,022 0 8,200
INDR765 920 887 910 948 0 887 0 0
INDS860 934 869 852 867 1 0 0 0
INDX150 172 154 143 170 1 0 143 194
INDY735 768 737 725 748 1 0 725 0
INKP1,225 1,258 1,230 1,217 1,265 1 0 0 1,290
INPC104 105 103 101 107 0 0 103 113
INPP615 620 615 614 617 1 0 615 630
INRU280 269 253 243 234 1 0 272 304
INTA344 348 342 338 343 1 0 0 0
INTD1,100 1,100 1,069 1,053 1,036 1 0 0 0
INTP15,400 15,565 15,446 15,360 15,657 0 15,446 0 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 169 170 1 0 0 0
ISAT7,000 7,010 7,016 6,940 7,094 1 7,016 0 7,150
ISSP224 230 229 226 233 0 229 0 238
ITMA900 1,013 984 978 1,049 0 0 800 1,120
ITMG17,125 17,200 17,218 17,195 17,745 1 17,218 0 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA141 146 142 141 149 1 142 0 152
JECC5,750 5,770 5,736 5,665 5,740 1 0 5,750 6,125
JGLE210 245 207 189 195 1 0 0 0
JIHD492 492 492 492 492 0 0 0 0
JKON590 595 593 585 594 0 590 0 0
JKSW72 85 75 71 73 1 0 0 0
JPFA1,680 1,724 1,701 1,682 1,755 0 0 0 1,950
JPRS142 141 140 139 143 1 0 140 151
JRPT850 849 850 850 852 0 0 0 865
JSMR4,580 4,584 4,614 4,578 4,793 0 4,590 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE450 452 451 451 454 0 451 0 0
KAEF1,895 1,996 1,920 1,895 1,954 0 1,920 0 2,100
KARW212 217 212 202 216 0 0 202 236
KBLI434 447 404 378 387 1 0 0 0
KBLM354 356 309 274 287 1 0 322 0
KBLV1,200 1,272 1,186 1,172 1,178 1 0 1,200 1,350
KBRI50 50 50 50 50 1 0 0 0
KDSI360 351 346 339 342 1 0 344 0
KIAS88 86 84 80 86 1 0 84 94
KICI110 109 111 111 113 0 110 0 0
KIJA320 319 316 310 314 1 0 316 0
KINO2,790 2,836 2,842 2,818 2,914 0 2,842 0 3,120
KKGI2,300 2,300 2,255 2,100 2,335 1 0 2,255 2,540
KLBF1,500 1,515 1,500 1,475 1,520 1 0 1,475 1,550
KOBX97 105 96 92 102 1 0 96 124
KOIN270 260 289 278 319 1 270 0 390
KONI575 575 569 575 565 1 0 0 0
KOPI680 688 669 652 665 1 0 0 0
KPIG1,435 1,454 1,421 1,403 1,434 1 0 0 0
KRAH3,260 3,384 3,171 3,078 3,074 1 0 0 0
KRAS685 697 696 695 728 0 696 0 740
KREN396 402 396 390 404 0 0 396 418
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 50
LCGP99 103 97 93 98 1 0 97 109
LEAD109 113 110 107 113 1 0 107 122
LINK4,900 4,906 4,828 4,654 4,877 0 0 4,828 5,050
LION910 914 890 833 878 0 0 910 0
LMAS77 81 78 76 79 1 0 76 91
LMPI153 149 147 145 150 1 0 153 174
LMSH550 552 527 513 501 1 0 550 0
LPCK4,600 4,634 4,621 4,602 4,687 0 4,621 0 4,860
LPGI5,650 5,685 5,666 5,645 5,693 0 0 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 734 726 712 738 0 0 712 785
LPLI218 218 217 214 217 1 0 218 0
LPPF13,050 13,360 13,123 12,735 13,417 0 0 12,735 15,050
LPPS115 122 117 118 123 0 117 0 0
LRNA160 161 154 147 150 0 0 155 190
LSIP1,505 1,539 1,515 1,506 1,537 0 0 0 1,595
LTLS402 404 403 401 407 1 403 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,259 1,230 1,226 1,255 1 0 0 1,310
MAMI73 78 76 75 84 1 76 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,500 5,595 5,399 5,295 5,478 1 0 5,500 5,800
MARI990 992 990 977 1,002 1 0 990 1,030
MASA214 226 217 212 220 0 0 212 248
MAYA2,750 2,720 2,730 2,720 2,740 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS426 432 427 423 434 1 427 0 490
MBTO179 176 181 180 186 0 0 179 0
MCOR320 329 317 314 335 1 0 0 356
MDIA2,500 2,460 2,532 2,440 2,668 0 0 2,440 0
MDKA2,000 2,296 2,159 2,206 2,212 0 0 0 0
MDLN308 312 311 306 320 0 0 306 334
MDRN83 89 88 89 93 0 88 0 97
MEDC2,620 2,764 2,620 2,550 2,660 1 0 2,550 2,920
MEGA2,400 2,338 2,247 2,152 2,171 0 0 2,200 0
MERK9,100 9,090 9,033 8,955 9,026 0 0 9,050 9,150
META128 128 128 126 128 1 128 0 0
MFIN1,560 1,516 1,395 1,292 1,306 1 0 1,395 0
MFMI780 783 777 770 777 1 0 777 800
MGNA98 113 104 101 109 0 0 0 124
MICE505 514 492 479 470 1 0 500 0
MIDI800 790 813 810 836 1 800 0 0
MIKA2,560 2,558 2,519 2,470 2,546 1 0 2,519 2,600
MIRA50 50 50 50 50 0 0 0 51
MITI66 68 65 63 67 0 0 65 0
MKNT452 618 569 594 667 0 569 0 0
MKPI26,725 26,735 26,685 26,655 26,639 0 0 26,725 0
MLBI11,850 11,750 11,673 11,525 11,594 1 0 11,600 0
MLIA590 590 589 586 587 0 0 590 0
MLPL340 347 344 341 355 0 0 340 372
MLPT1,725 1,725 1,724 1,714 1,729 0 0 1,724 0
MMLP615 613 615 612 623 0 0 615 650
MNCN1,655 1,656 1,652 1,623 1,667 0 0 0 1,690
MPMX880 880 873 861 879 0 0 0 0
MPPA1,230 1,231 1,216 1,200 1,236 0 0 1,216 1,275
MRAT204 219 211 212 216 0 0 0 0
MREI3,800 3,800 3,814 3,800 3,840 0 0 0 0
MSKY995 998 999 975 1,021 0 999 0 1,055
MTDL640 647 641 632 646 0 641 0 655
MTFN50 52 50 50 50 0 0 0 56
MTLA330 330 323 317 323 1 0 0 0
MTRA324 328 328 325 338 0 328 0 360
MTSM500 500 494 490 489 1 0 500 0
MYOH700 705 709 705 734 0 700 0 750
MYOR2,150 2,160 2,097 2,030 2,075 1 0 2,097 0
MYRX123 127 124 122 126 0 0 122 132
MYRXP50 50 50 50 50 0 0 0 51
MYTX85 88 81 79 84 1 0 81 101
NAGA199 217 173 152 177 0 0 173 0
NELY89 94 89 89 92 1 89 0 0
NIKL2,050 2,072 2,079 2,058 2,222 0 2,079 0 4,250
NIPS364 364 361 354 366 1 0 361 0
NIRO82 82 81 80 83 0 0 81 87
NISP1,870 1,869 1,858 1,820 1,840 0 0 1,870 1,875
NOBU890 894 890 885 897 1 890 0 905
NRCA408 417 399 392 404 1 0 399 428
OASA360 381 369 352 381 0 0 352 412
OCAP430 430 430 430 430 0 0 0 0
OKAS60 62 58 56 59 1 0 59 71
OMRE290 290 290 290 290 0 0 0 0
PADI440 439 439 438 438 0 0 439 456
PALM456 454 453 428 454 0 0 453 460
PANR680 676 695 692 729 0 680 660 750
PANS3,730 3,958 3,805 3,790 3,933 0 3,805 0 0
PBRX430 438 435 434 443 1 435 0 468
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES530 538 530 536 530 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,740 2,828 2,786 2,770 2,839 0 2,786 0 2,890
PGLI56 59 56 54 60 1 0 56 77
PICO218 216 219 212 223 0 0 212 0
PJAA1,900 1,860 1,832 1,784 1,804 1 0 1,832 0
PKPK87 100 84 76 87 1 0 84 0
PLAS69 86 67 59 63 0 0 68 142
PLIN3,990 4,342 4,573 4,694 4,826 0 3,990 0 0
PNBN905 915 902 892 906 1 0 902 945
PNBS105 105 105 104 106 0 0 104 112
PNIN715 715 716 715 718 1 715 0 725
PNLF210 212 211 208 214 1 211 0 220
PNSE675 675 677 675 675 0 0 0 0
POLY68 70 69 68 73 0 69 0 85
POOL2,000 2,032 2,164 2,184 2,316 0 2,000 0 0
POWR1,295 1,373 1,314 1,283 1,309 1 0 0 0
PPRO300 307 302 298 317 1 302 0 354
PRAS186 196 188 185 191 1 0 0 256
PSAB234 237 237 236 248 0 0 234 254
PSDN160 163 165 165 168 0 0 153 175
PSKT70 74 75 72 89 0 0 65 130
PTBA10,800 11,035 10,913 10,865 11,220 0 10,913 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,480 3,530 3,510 3,504 3,565 0 3,510 0 3,710
PTRO845 858 848 843 875 1 848 0 915
PTSN74 79 77 74 80 1 0 0 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP366 369 373 379 385 1 366 0 0
PWON580 573 571 560 587 1 0 571 615
PYFA202 211 204 201 205 1 0 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 915 917 917 923 1 915 0 0
RAJA238 260 233 219 230 1 0 236 0
RALS1,185 1,191 1,176 1,145 1,262 0 0 1,176 1,350
RANC490 490 489 490 487 0 0 490 498
RBMS98 99 95 91 95 0 0 95 99
RDTX7,350 7,745 8,882 8,410 10,631 0 0 0 12,950
RELI426 426 426 426 426 0 0 0 0
RICY149 152 151 148 153 0 0 0 155
RIGS188 188 185 179 189 1 0 185 220
RIMO320 294 248 226 200 1 0 310 0
RMBA450 450 444 443 453 1 0 444 478
RODA224 239 233 230 249 0 0 0 318
ROTI1,530 1,537 1,535 1,526 1,568 0 0 1,526 1,600
RUIS240 236 234 231 231 1 0 232 0
SAFE210 214 221 227 237 1 212 0 0
SAME2,520 2,548 2,480 2,414 2,476 1 0 2,500 0
SCBD1,600 1,620 1,582 1,570 1,540 0 0 1,600 0
SCCO7,700 7,625 7,500 7,225 7,429 1 0 7,450 0
SCMA2,800 2,782 2,808 2,768 2,928 0 0 2,768 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 419 409 406 419 0 0 0 0
SDPC106 104 102 97 104 1 0 102 149
SDRA1,040 1,024 1,030 1,016 1,044 0 0 1,030 0
SGRO2,050 2,048 2,048 2,024 2,057 0 0 2,048 2,080
SHID870 870 873 872 880 0 0 0 0
SHIP510 510 509 502 511 1 0 509 515
SIAP83 83 83 83 83 0 0 0 0
SIDO555 563 555 553 569 0 555 0 580
SILO13,000 12,950 12,985 12,640 13,270 0 0 12,985 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP610 636 583 557 568 1 0 0 0
SIPD805 802 792 776 797 1 0 792 815
SKBM494 532 521 528 526 1 505 0 0
SKLT550 536 593 589 638 0 550 392 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,190 4,199 4,180 4,243 0 0 4,199 0
SMBR2,460 2,500 2,403 2,372 2,378 1 0 2,450 0
SMCB920 919 912 900 915 1 0 912 950
SMDM80 82 81 81 84 1 0 80 98
SMDR5,300 5,345 5,302 5,270 5,392 1 0 0 5,450
SMGR9,325 9,475 9,391 9,340 9,564 0 9,391 0 9,675
SMMA8,300 8,300 8,300 8,300 8,301 0 0 8,300 0
SMMT140 144 142 140 151 0 0 139 179
SMRA1,375 1,393 1,380 1,365 1,390 1 0 1,365 1,440
SMRU302 300 299 290 302 0 0 0 0
SMSM945 944 953 949 982 0 0 930 1,020
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 284 281 276 292 1 281 0 312
SONA1,800 1,800 1,806 1,800 1,816 1 1,800 0 1,900
SPMA185 195 190 193 194 0 185 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,500 1,532 1,545 1,564 1,555 0 1,500 0 0
SRAJ218 214 212 204 211 1 0 212 220
SRIL402 484 409 386 402 1 0 0 0
SRSN50 50 50 50 50 1 50 0 51
SRTG3,380 3,382 3,384 3,380 3,405 0 3,384 0 3,430
SSIA580 591 570 553 565 1 0 570 0
SSMS1,400 1,393 1,418 1,400 1,492 0 1,415 0 1,665
SSTM520 522 521 522 525 1 520 0 540
STAR57 59 56 55 56 1 0 0 0
STTP3,710 3,710 3,680 3,710 3,648 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI258 262 254 246 257 1 0 254 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF312 289 315 322 369 0 312 312 0
TARA650 652 647 639 646 0 0 647 655
TAXI165 171 167 166 172 1 167 0 179
TBIG5,125 5,135 5,056 4,969 5,161 1 0 5,056 5,500
TBLA1,230 1,250 1,232 1,223 1,248 1 0 1,223 1,300
TBMS800 768 747 736 726 0 0 800 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE960 971 966 960 979 1 965 0 1,030
TFCO1,000 990 1,015 1,020 1,038 0 0 0 0
TGKA2,700 2,594 2,946 2,792 3,478 0 0 2,700 4,300
TIFA156 158 156 150 155 1 0 156 186
TINS1,005 1,013 1,003 994 1,018 0 0 0 1,065
TIRA290 290 290 290 290 1 0 0 0
TIRT145 145 145 140 152 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM970 1,041 1,008 997 1,050 1 1,008 0 0
TLKM3,880 3,948 3,892 3,852 3,893 1 0 3,852 0
TMAS1,370 1,393 1,388 1,385 1,441 0 1,388 0 1,470
TMPI71 87 81 78 92 0 81 0 0
TMPO150 150 151 150 154 0 0 150 167
TOBA1,330 1,329 1,330 1,323 1,339 0 0 1,323 1,360
TOTL810 822 817 815 829 1 817 0 850
TOTO462 470 465 463 473 0 465 0 0
TOWR3,600 3,626 3,597 3,602 3,657 1 0 0 3,800
TPIA23,475 23,565 23,508 23,485 23,642 1 23,508 0 23,800
TPMA306 305 308 308 311 1 306 0 0
TRAM93 107 106 100 128 0 105 0 292
TRIL50 50 50 50 50 0 0 0 0
TRIM91 94 87 81 84 1 0 88 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 316 314 315 318 0 314 0 320
TRST300 302 303 303 308 0 302 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 186 188 191 0 182 0 0
TSPC1,860 1,892 1,849 1,834 1,857 1 0 0 0
TURI1,285 1,296 1,305 1,311 1,336 0 1,285 0 1,350
ULTJ4,360 4,340 4,369 4,292 4,409 0 0 4,292 0
UNIC2,510 2,602 2,642 2,656 2,679 0 2,510 0 2,750
UNIT400 384 373 360 362 1 0 362 0
UNSP50 50 50 50 50 0 50 0 59
UNTR25,600 26,620 25,543 25,025 25,468 1 0 0 0
UNVR42,425 42,460 42,341 42,065 42,452 1 0 42,341 42,900
VICO89 89 89 89 89 0 0 0 0
VINS81 78 81 75 87 0 0 75 100
VIVA298 299 296 285 299 0 0 296 324
VOKS1,500 1,490 1,507 1,500 1,530 1 1,500 0 1,550
VRNA100 100 102 103 106 0 100 0 117
WAPO55 57 54 54 54 1 0 0 0
WEHA176 175 174 172 174 1 0 174 0
WICO92 88 89 86 93 1 0 0 104
WIIM450 453 445 440 448 1 0 445 456
WIKA2,450 2,478 2,470 2,468 2,526 0 2,470 0 2,560
WINS270 286 276 271 285 1 276 0 310
WOMF212 227 218 216 227 1 0 200 244
WSBP540 546 542 539 558 0 542 0 580
WSKT2,440 2,456 2,435 2,414 2,474 0 0 2,435 2,600
WTON800 808 807 802 821 0 807 0 845
XCID95 101 98 97 101 0 0 0 105
XIIC1,018 1,030 1,038 1,043 1,047 0 1,018 0 0
XIIF626 624 629 630 635 0 626 0 0
XIIT494 494 495 494 497 1 494 0 0
XIJI725 725 725 725 725 1 0 725 0
XISI358 362 357 355 354 1 0 358 0
XISR322 322 321 321 320 1 0 322 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 52 52 51 54 1 0 0 60
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)