Halaman

Jumat, 17 Maret 2017

LIST SLL/T/H 20170317

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,350 15,275 15,181 15,035 15,269 1 0 15,181 15,850
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,860 6,833 6,820 6,804 1 0 6,900 0
ABMM2,320 2,316 2,324 2,324 2,332 0 2,320 0 0
ACES800 806 790 785 796 1 0 0 0
ACST2,690 2,690 2,697 2,682 2,742 1 0 2,682 3,150
ADES1,050 1,068 1,054 1,048 1,061 0 0 1,048 1,080
ADHI2,320 2,358 2,307 2,274 2,340 1 0 2,307 2,400
ADMF6,900 6,970 6,948 6,855 7,033 0 0 6,855 7,400
ADMG144 146 142 141 144 1 0 142 153
ADRO1,680 1,674 1,659 1,617 1,691 0 0 1,659 1,755
AGII1,100 1,107 1,077 1,058 1,080 1 0 1,080 0
AGRO960 1,033 952 927 1,003 1 0 0 1,100
AGRS110 113 110 105 112 0 0 0 0
AHAP190 188 190 190 193 1 190 0 200
AIMS129 128 132 131 137 1 129 0 164
AISA2,280 2,304 2,232 2,170 2,220 1 0 2,240 0
AKKU80 82 79 76 80 1 0 79 0
AKPI840 862 764 696 684 1 0 840 0
AKRA6,525 6,490 6,346 6,180 6,294 1 0 6,346 6,725
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA195 235 182 169 164 1 0 0 0
ALMI190 191 191 190 191 0 0 0 196
ALTO328 327 326 318 329 0 0 0 338
AMAG490 490 484 480 483 1 0 484 492
AMFG7,000 6,940 6,802 6,680 6,660 1 0 6,900 0
AMIN346 347 340 330 341 0 0 342 354
AMRT525 531 529 526 539 0 529 0 580
ANJT1,890 1,890 1,894 1,889 1,895 0 0 1,889 0
ANTM715 718 715 709 741 0 0 715 785
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC352 353 359 357 373 0 0 348 422
APII196 202 197 196 205 1 0 0 266
APLI105 105 105 104 106 1 0 0 114
APLN224 230 225 222 229 1 225 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 876 875 875 0 0 0 0
ARII470 436 419 364 401 0 0 419 0
ARNA456 447 427 406 411 1 0 428 0
ARTA270 270 270 270 270 0 0 270 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 155 154 154 155 0 0 154 0
ASBI350 344 302 279 275 1 0 350 380
ASDM935 928 928 926 930 1 0 935 950
ASGR1,940 1,950 1,928 1,920 1,926 1 0 1,940 0
ASII8,575 8,445 8,342 8,170 8,365 1 0 8,342 0
ASJT500 534 534 530 556 0 530 0 630
ASMI490 509 492 490 491 0 0 0 0
ASRI362 372 365 364 373 0 365 0 382
ASRM2,390 2,388 2,388 2,376 2,388 0 0 0 0
ASSA248 256 246 243 259 1 0 0 282
ATIC700 710 709 704 714 0 709 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,516 2,510 2,472 2,571 1 0 0 2,800
BABP64 67 66 66 69 0 66 0 70
BACA204 208 202 199 200 1 0 204 0
BAJA280 299 285 280 299 0 0 0 318
BALI1,120 1,140 1,111 1,074 1,089 1 0 0 0
BAPA90 102 92 88 97 1 92 0 0
BATA780 801 786 772 789 0 780 0 0
BAYU900 906 893 894 879 0 0 900 0
BBCA15,875 15,950 15,701 15,585 15,688 1 0 15,800 0
BBHI87 88 86 84 88 1 0 86 97
BBKP635 630 615 596 614 0 0 615 0
BBLD625 624 711 702 796 0 625 0 0
BBMD1,450 1,450 1,451 1,450 1,451 0 0 0 0
BBNI6,600 6,530 6,441 6,325 6,408 1 0 6,441 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,525 12,415 12,228 12,080 12,146 1 0 12,300 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,300 2,354 2,225 2,168 2,163 1 0 2,250 0
BBYB320 311 306 298 309 1 0 306 328
BCAP1,550 1,561 1,538 1,539 1,523 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 205 168 148 164 1 0 171 0
BDMN4,750 4,776 4,759 4,730 4,859 0 4,759 0 5,050
BEKS54 55 54 54 56 0 0 54 59
BEST294 301 299 297 316 0 299 0 332
BFIN4,880 5,084 4,618 4,334 4,226 1 0 0 0
BGTG83 87 85 84 94 1 85 0 106
BHIT128 129 129 127 131 1 0 127 140
BIKA420 427 422 405 425 0 0 405 458
BIMA112 116 112 112 112 0 0 0 118
BINA775 820 654 557 504 1 0 775 0
BIPI117 117 109 101 113 0 0 109 126
BIPP87 86 88 84 90 0 87 0 95
BIRD3,980 4,074 3,997 3,964 4,049 1 0 0 4,150
BISI1,695 1,672 1,635 1,594 1,622 1 0 1,635 1,710
BJBR2,240 2,216 2,254 2,218 2,328 0 2,250 0 2,450
BJTM615 624 596 576 576 1 0 605 0
BKDP70 73 72 71 78 0 71 0 85
BKSL90 90 90 89 94 0 0 89 99
BKSW358 363 349 314 349 1 0 358 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,760 9,504 9,480 9,608 1 0 0 10,200
BMAS438 438 411 389 393 1 0 438 0
BMRI11,575 11,630 11,465 11,345 11,421 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR510 522 516 513 534 0 516 0 560
BNBA236 235 230 221 230 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,058 1,014 1,003 1,015 0 0 0 0
BNII338 341 339 339 347 0 339 0 358
BNLI750 788 734 709 730 1 0 745 0
BOLT1,090 1,115 1,095 1,092 1,098 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 464 479 482 493 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,400 8,395 8,400 8,528 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS88 93 91 89 98 0 91 0 108
BRNA1,135 1,129 1,128 1,111 1,131 0 0 0 0
BRPT2,640 2,740 2,612 2,564 2,566 1 0 0 0
BSDE1,775 1,762 1,757 1,725 1,773 0 0 1,757 1,900
BSIM860 866 856 853 849 0 0 860 0
BSSR1,410 1,432 1,410 1,410 1,414 1 0 0 0
BSWD2,340 2,340 2,346 2,340 2,352 0 0 0 0
BTEK1,005 1,110 1,043 1,002 1,058 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON128 131 127 125 129 0 0 127 0
BTPN2,720 2,702 2,707 2,652 2,738 1 0 2,707 2,840
BUDI100 103 99 97 100 1 0 0 0
BUKK760 760 759 751 759 0 0 760 0
BULL126 148 117 108 120 1 0 117 166
BUMI308 323 311 303 319 0 311 0 340
BUVA580 577 577 573 576 0 0 577 600
BVIC109 114 113 112 117 0 113 0 123
BWPT338 339 338 324 349 0 0 338 386
BYAN6,500 6,500 6,500 6,500 6,500 1 0 6,500 6,700
CANI498 573 535 466 622 0 535 0 0
CASA440 440 438 434 436 0 0 438 0
CASS720 718 711 707 705 1 0 710 0
CEKA1,725 1,980 1,714 1,626 1,648 1 0 0 0
CENT115 119 117 117 120 0 117 0 133
CFIN292 296 289 287 290 1 0 289 298
CINT310 312 308 306 308 1 0 310 0
CITA900 900 900 900 900 0 0 0 0
CKRA62 67 63 61 62 0 0 61 70
CLPI1,045 1,094 1,035 1,012 1,025 1 0 0 0
CMNP1,460 1,469 1,460 1,457 1,472 1 0 1,457 1,490
CMPP103 108 104 97 112 1 0 97 144
CNKO51 51 51 50 52 1 0 51 53
CNTB250 250 250 250 250 0 0 0 0
CNTX780 768 765 691 766 0 0 780 0
COWL1,295 1,298 1,297 1,295 1,323 1 1,295 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,180 3,162 3,110 3,186 0 0 0 3,300
CPRO50 50 50 50 50 1 0 0 50
CSAP492 492 493 492 497 0 0 0 500
CTBN4,850 4,850 4,851 4,850 4,850 0 0 0 0
CTRA1,275 1,274 1,270 1,253 1,289 0 0 1,270 1,380
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 94 91 90 91 1 0 0 0
DAJK50 50 50 50 50 0 50 0 55
DART374 370 367 366 364 1 0 374 0
DAYA200 210 194 192 192 1 0 200 0
DEFI635 634 635 632 638 0 0 635 695
DEWA68 72 70 68 75 0 70 0 81
DGIK148 159 149 144 153 1 0 144 160
DILD420 422 426 425 442 0 424 0 472
DKFT400 399 399 394 399 0 0 399 0
DLTA4,200 4,240 4,184 4,182 4,172 0 0 0 0
DMAS242 248 244 239 246 0 0 0 252
DNAR338 351 337 322 352 0 0 0 368
DNET2,340 2,632 2,148 1,964 1,889 1 0 0 0
DOID755 761 735 705 745 1 0 735 785
DPNS404 416 375 343 337 1 0 404 410
DPUM464 470 470 464 477 0 464 0 500
DSFI146 150 147 146 153 0 147 0 166
DSNG498 504 500 493 502 0 500 0 0
DSSA11,000 11,100 10,854 10,800 10,620 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,699 1,700 1,698 0 0 1,700 0
DYAN59 61 58 58 60 1 0 58 70
ECII710 705 715 715 718 0 710 0 750
EKAD715 813 703 668 682 1 0 0 0
ELSA386 394 389 384 400 0 0 384 436
ELTY50 50 50 50 50 0 0 0 55
EMDE240 241 235 231 242 1 0 0 0
EMTK10,000 9,435 9,340 8,990 9,265 1 0 9,340 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA605 616 607 603 614 0 0 603 625
ERTX135 136 143 139 163 0 135 0 0
ESSA2,000 2,000 1,924 1,877 1,880 1 0 1,925 0
ESTI100 100 100 100 100 1 0 0 0
ETWA90 90 91 90 93 1 90 0 100
EXCL3,180 3,160 3,057 2,976 2,997 1 0 3,010 3,190
FAST1,300 1,412 1,367 1,367 1,440 0 1,367 0 1,495
FASW4,800 4,794 4,751 4,688 4,749 1 0 0 4,860
FISH3,950 3,950 3,919 3,950 3,880 1 0 3,950 0
FMII640 638 636 631 636 0 0 636 650
FORU220 217 211 192 207 0 0 211 238
FPNI486 454 368 306 279 1 0 410 0
FREN51 52 51 50 52 0 0 51 54
GAMA50 50 50 50 50 0 0 0 0
GDST102 104 101 98 104 0 0 101 114
GDYR1,680 1,680 1,709 1,680 1,739 0 0 0 0
GEMA450 454 455 454 458 0 450 0 480
GEMS2,990 3,058 2,892 2,692 2,769 0 0 2,990 0
GGRM65,050 65,280 64,328 63,335 64,002 1 0 64,700 66,000
GIAA354 350 344 338 345 1 0 344 0
GJTL1,140 1,164 1,157 1,144 1,214 1 1,157 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,150 6,230 6,307 6,310 6,393 0 6,150 0 6,950
GOLD500 500 500 500 500 0 0 0 0
GOLL115 114 114 110 114 0 0 114 119
GPRA173 175 171 167 172 1 0 171 185
GREN195 206 197 194 217 1 197 0 260
GSMF120 120 108 98 106 1 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 129 128 127 131 1 0 0 135
GZCO99 100 95 90 96 1 0 95 109
HADE50 50 50 50 50 1 50 0 0
HDFA210 210 210 210 210 1 210 0 0
HDTX500 574 549 568 570 0 549 0 600
HERO1,330 1,328 1,324 1,323 1,331 1 0 0 0
HEXA3,990 4,014 3,971 3,942 3,956 1 0 3,990 4,250
HITS785 787 786 784 787 0 785 0 0
HMSP4,050 4,096 4,026 3,994 4,037 1 0 4,026 4,150
HOME280 259 253 238 267 0 0 253 300
HOTL145 144 144 142 144 0 0 0 150
HRUM2,300 2,322 2,283 2,198 2,370 1 0 2,283 2,460
IATA50 50 50 50 50 1 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,798 1,802 1,802 1,806 0 0 0 0
ICBP8,825 8,785 8,506 8,245 8,341 1 0 8,450 0
ICON246 264 249 232 267 0 249 0 430
IDPR1,490 1,429 1,414 1,350 1,406 1 0 1,414 1,500
IGAR490 500 495 489 502 0 0 489 530
IHSG5,518 5,497 5,451 5,410 5,424 1 0 5,458 0
IIKP2,440 2,490 2,472 2,450 2,550 0 0 2,440 2,630
IKAI74 76 72 66 74 0 0 72 80
IKBI346 367 358 357 366 0 0 346 438
IMAS1,265 1,279 1,266 1,266 1,282 1 0 1,260 1,310
IMJS296 298 299 296 304 0 298 0 314
IMPC1,045 1,039 1,045 1,040 1,055 1 0 1,045 1,070
INAF2,590 2,728 2,605 2,526 2,764 1 0 2,526 3,140
INAI730 733 732 733 734 0 0 0 740
INCF286 288 288 264 298 0 0 264 0
INCI322 322 319 311 317 0 0 320 0
INCO2,320 2,346 2,328 2,296 2,414 0 0 2,296 2,600
INDF8,300 8,245 8,075 7,920 8,047 1 0 8,050 0
INDR865 848 870 882 891 0 865 0 0
INDS865 889 864 854 887 1 0 864 940
INDX142 145 145 144 158 1 145 0 194
INDY710 731 709 697 732 1 0 709 775
INKP1,230 1,222 1,215 1,148 1,242 0 0 1,215 1,290
INPC100 102 100 100 104 1 0 100 113
INPP625 624 621 618 622 1 0 621 630
INRU316 324 307 305 290 0 0 0 0
INTA366 368 363 362 373 1 0 0 398
INTD1,180 1,180 1,167 1,164 1,146 1 0 0 0
INTP16,000 15,885 15,679 15,300 15,555 1 0 15,679 0
INVS117 117 117 117 117 0 0 0 0
IPOL158 160 160 161 167 0 160 0 172
ISAT7,000 7,065 7,000 6,885 7,034 1 7,000 0 0
ISSP222 227 224 220 229 0 222 0 0
ITMA865 887 885 864 919 0 0 864 1,100
ITMG17,525 17,325 17,066 16,550 17,185 1 0 17,066 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA151 150 145 139 149 1 0 145 0
JECC6,500 6,460 6,143 6,010 5,834 1 0 6,400 0
JGLE266 285 257 238 250 1 0 260 0
JIHD490 490 489 488 490 0 0 489 0
JKON590 590 590 590 590 0 0 0 0
JKSW69 69 71 71 74 1 69 0 91
JPFA1,565 1,601 1,594 1,580 1,668 0 1,594 0 1,805
JPRS141 142 141 140 141 1 0 141 0
JRPT805 838 830 826 848 0 830 0 855
JSMR4,630 4,652 4,591 4,506 4,602 0 0 4,591 4,900
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE446 446 448 446 451 0 0 446 454
KAEF1,825 1,851 1,842 1,824 1,932 0 1,842 0 2,100
KARW210 206 208 200 215 0 0 208 0
KBLI470 470 458 451 472 1 0 0 494
KBLM340 364 345 332 374 1 0 0 404
KBLV1,100 1,116 1,142 1,149 1,189 0 1,110 0 1,285
KBRI50 50 50 50 50 0 0 0 0
KDSI336 336 340 340 347 0 336 0 0
KIAS84 84 84 83 86 1 0 0 93
KICI133 138 126 121 116 1 0 133 0
KIJA320 320 320 316 320 1 0 0 0
KINO2,730 2,862 2,794 2,762 2,830 0 0 0 2,970
KKGI2,390 2,396 2,345 2,312 2,401 0 0 0 2,490
KLBF1,495 1,507 1,485 1,459 1,494 1 0 1,485 1,550
KOBX102 115 100 95 104 1 0 100 124
KOIN320 323 315 317 310 1 0 0 0
KONI625 621 615 617 622 1 0 625 0
KOPI690 694 684 674 689 1 0 0 0
KPIG1,455 1,456 1,442 1,414 1,457 1 0 1,442 1,485
KRAH3,230 3,312 3,267 3,282 3,329 1 3,267 0 3,350
KRAS660 669 663 657 685 0 0 657 740
KREN406 410 406 402 413 0 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP112 129 108 98 104 1 0 112 0
LEAD106 109 104 101 108 0 0 104 115
LINK4,910 4,906 4,890 4,836 4,922 0 0 0 4,990
LION900 930 939 906 980 0 0 900 1,135
LMAS68 72 71 66 77 0 0 66 83
LMPI145 147 145 142 148 1 0 142 174
LMSH505 511 509 499 519 1 505 0 0
LPCK4,310 4,398 4,383 4,368 4,534 0 4,383 0 4,750
LPGI5,650 5,705 5,666 5,635 5,672 0 0 5,635 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR735 738 731 721 732 0 0 731 750
LPLI222 223 216 210 213 1 0 218 0
LPPF13,525 13,475 13,286 13,090 13,278 0 0 13,286 14,300
LPPS125 125 123 120 124 0 0 125 130
LRNA178 182 168 161 165 0 0 0 0
LSIP1,500 1,505 1,487 1,465 1,507 0 0 1,487 1,560
LTLS418 420 413 408 410 1 0 414 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,230 1,265 1,224 1,215 1,241 1 0 1,224 0
MAMI69 72 71 70 77 0 71 0 87
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,550 5,590 5,493 5,415 5,549 0 0 5,493 5,600
MARI980 985 980 977 998 0 980 0 1,020
MASA250 288 237 217 229 1 0 250 0
MAYA2,700 2,700 2,703 2,700 2,712 1 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS412 406 409 396 423 0 0 409 438
MBTO170 174 174 170 175 0 0 170 190
MCOR294 299 297 293 318 1 0 293 354
MDIA2,050 2,050 2,112 2,040 2,230 0 2,050 0 3,000
MDKA2,250 2,190 2,155 2,090 2,165 1 0 2,200 2,290
MDLN296 290 294 284 305 0 0 294 328
MDRN50 49 54 50 69 0 51 0 97
MEDC2,900 3,030 2,767 2,622 2,719 1 0 2,870 0
MEGA2,680 2,706 2,608 2,512 2,527 1 0 0 0
MERK9,175 9,165 9,111 9,045 9,077 0 0 9,175 0
META132 129 127 122 127 1 0 127 0
MFIN1,600 1,542 1,493 1,395 1,490 1 0 1,550 0
MFMI800 802 795 786 788 1 0 800 0
MGNA98 99 100 98 105 0 0 95 114
MICE442 454 463 450 488 1 442 0 0
MIDI900 908 870 853 830 1 0 900 0
MIKA2,620 2,632 2,604 2,582 2,616 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI61 62 62 60 67 0 0 60 72
MKNT334 310 357 329 440 0 0 329 790
MKPI26,350 26,380 26,423 26,045 26,777 0 26,350 0 0
MLBI11,650 11,750 11,636 11,600 11,760 1 0 0 11,850
MLIA600 760 588 542 581 1 0 588 0
MLPL320 330 326 326 342 0 0 316 366
MLPT1,650 1,663 1,697 1,715 1,729 0 1,650 0 0
MMLP595 611 606 606 621 0 606 0 630
MNCN1,725 1,721 1,711 1,682 1,707 1 0 0 0
MPMX875 873 872 852 880 0 0 0 885
MPPA1,130 1,158 1,150 1,148 1,209 0 1,150 0 1,260
MRAT226 220 220 210 229 1 0 0 0
MREI4,000 4,240 4,034 4,020 3,928 1 4,000 0 0
MSKY1,020 1,045 1,018 999 1,027 0 0 1,018 1,055
MTDL640 648 640 635 647 1 0 635 650
MTFN50 50 50 50 51 1 0 0 53
MTLA330 335 329 328 332 1 0 0 0
MTRA324 324 324 323 325 0 0 323 360
MTSM488 489 491 491 495 0 488 0 505
MYOH715 728 712 689 709 0 0 712 750
MYOR2,080 2,102 2,097 2,092 2,188 1 2,097 0 2,250
MYRX124 125 124 122 125 0 0 124 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 79 80 79 84 0 0 0 0
NAGA175 172 166 156 168 0 0 175 0
NELY90 87 91 93 98 1 90 0 0
NIKL2,050 2,110 2,022 1,970 2,073 0 0 2,022 2,540
NIPS378 388 375 373 372 1 0 0 0
NIRO81 83 81 79 81 0 0 81 84
NISP1,850 1,870 1,862 1,843 1,864 1 1,850 0 0
NOBU910 912 901 892 902 1 0 901 0
NRCA398 404 398 396 411 1 0 398 428
OASA356 368 362 358 376 0 0 0 398
OCAP430 430 430 430 430 0 0 0 0
OKAS59 61 60 57 61 0 60 0 64
OMRE290 290 290 290 290 0 0 0 0
PADI436 436 437 437 439 0 436 0 0
PALM456 456 456 456 455 0 0 456 460
PANR700 709 697 686 694 1 0 695 750
PANS3,750 3,870 3,765 3,688 3,886 0 0 3,688 4,020
PBRX488 509 463 439 442 1 0 480 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 600 592 596 577 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,650 2,708 2,681 2,672 2,761 0 2,681 0 2,870
PGLI56 64 56 55 59 1 0 0 0
PICO220 220 219 206 218 0 0 220 0
PJAA1,810 1,832 1,828 1,832 1,857 0 1,820 0 1,900
PKPK86 93 86 82 94 1 86 0 104
PLAS54 62 60 60 72 0 58 0 85
PLIN3,590 3,890 3,761 3,742 4,140 0 3,761 0 4,870
PNBN875 901 886 880 908 0 886 0 915
PNBS108 106 105 102 105 0 0 105 0
PNIN715 718 714 708 713 1 0 715 0
PNLF210 212 209 204 210 0 0 209 218
PNSE675 675 675 675 675 0 0 0 0
POLY78 88 77 73 77 1 0 0 0
POOL2,020 2,026 2,032 2,016 2,038 0 0 2,016 2,470
POWR1,280 1,317 1,307 1,288 1,337 0 1,307 0 1,385
PPRO296 298 295 293 304 0 0 295 336
PRAS192 231 194 185 197 1 0 185 0
PSAB232 240 233 228 238 0 0 228 252
PSDN161 163 162 161 165 1 161 0 175
PSKT68 81 67 62 71 0 0 67 111
PTBA11,400 11,295 10,978 10,575 10,867 1 0 11,100 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,400 3,450 3,416 3,384 3,476 0 0 3,384 3,630
PTRO805 804 808 784 836 1 0 784 915
PTSN81 93 77 72 78 1 0 77 0
PTSP7,275 7,270 7,280 7,280 7,290 0 0 0 0
PUDP438 432 410 401 398 1 0 416 0
PWON590 582 578 571 585 1 0 578 600
PYFA202 204 203 203 207 1 202 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X935 927 922 917 916 1 0 929 935
RAJA228 232 232 231 247 1 232 0 262
RALS1,120 1,148 1,145 1,134 1,198 0 1,145 0 1,320
RANC484 484 485 484 486 0 484 0 0
RBMS96 99 95 91 98 1 0 95 107
RDTX8,750 8,180 7,937 7,605 7,625 0 0 8,750 12,000
RELI426 426 426 426 426 0 0 0 0
RICY152 151 151 147 152 0 0 151 153
RIGS200 217 194 187 190 1 0 0 0
RIMO195 270 220 167 245 1 0 167 380
RMBA440 440 444 446 448 1 440 0 0
RODA220 230 219 208 228 0 0 219 260
ROTI1,565 1,572 1,529 1,484 1,521 1 0 1,540 1,600
RUIS238 245 235 231 237 1 0 0 0
SAFE181 192 198 199 217 0 181 0 248
SAME2,580 2,620 2,565 2,550 2,574 1 0 0 0
SCBD1,600 1,600 1,598 1,600 1,600 1 0 1,598 0
SCCO8,475 8,545 8,344 8,100 8,115 1 0 8,250 0
SCMA2,710 2,770 2,733 2,704 2,785 0 2,733 0 3,090
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 414 409 398 420 0 406 0 0
SDPC113 128 111 103 113 1 0 0 0
SDRA1,075 1,085 1,062 1,046 1,043 0 0 1,062 1,100
SGRO2,010 1,998 2,009 1,974 2,030 0 0 2,009 2,080
SHID925 915 922 929 923 1 0 0 960
SHIP500 505 503 499 509 0 503 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO560 564 554 552 563 1 0 554 580
SILO13,750 13,590 13,424 13,165 13,380 1 0 13,424 0
SIMA164 164 164 164 164 0 0 0 0
SIMP575 580 575 562 607 1 575 0 665
SIPD775 805 799 791 811 0 799 0 820
SKBM492 493 497 494 509 1 492 0 580
SKLT600 600 599 600 590 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,150 4,165 4,160 4,194 0 0 4,150 4,300
SMBR2,680 2,826 2,651 2,598 2,603 1 0 0 0
SMCB915 934 917 905 924 1 0 0 0
SMDM80 82 80 79 81 1 0 79 86
SMDR5,900 6,240 5,988 5,930 6,075 1 5,988 0 0
SMGR9,175 9,220 9,212 9,165 9,397 0 9,212 0 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT141 145 135 128 139 1 0 135 158
SMRA1,370 1,379 1,365 1,347 1,376 0 0 1,365 1,415
SMRU296 295 296 292 301 0 296 0 304
SMSM1,005 1,022 990 977 976 1 0 995 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 280 274 270 281 1 0 270 312
SONA1,800 1,800 1,800 1,800 1,824 1 0 0 0
SPMA180 196 187 185 193 0 0 0 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,630 1,618 1,570 1,548 1,524 1 0 1,630 0
SRAJ244 248 231 221 224 1 0 234 0
SRIL294 330 327 321 392 1 326 0 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,306 3,318 3,312 3,375 0 3,300 3,270 3,430
SSIA565 570 563 551 574 1 0 563 590
SSMS1,465 1,475 1,466 1,455 1,474 0 0 0 1,550
SSTM510 520 519 517 525 0 519 0 540
STAR56 56 56 55 57 1 0 56 61
STTP3,710 3,710 3,707 3,710 3,710 1 0 3,707 0
SUGI114 114 114 114 114 0 0 0 0
SULI288 324 290 282 281 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF500 608 496 526 472 1 0 0 0
TARA655 652 650 642 651 1 0 650 0
TAXI166 168 166 165 169 1 0 165 179
TBIG5,075 5,155 5,064 4,998 5,133 1 0 5,064 5,500
TBLA1,255 1,259 1,253 1,246 1,261 1 0 0 1,300
TBMS790 790 786 790 783 1 0 0 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE910 958 949 953 984 0 949 0 1,030
TFCO1,000 1,000 1,001 1,000 1,000 0 0 0 0
TGKA2,600 2,600 2,648 2,630 2,656 0 0 0 4,300
TIFA146 148 149 147 158 0 149 0 0
TINS950 968 958 952 993 0 958 0 1,045
TIRA268 272 274 262 282 0 268 0 0
TIRT145 149 145 141 148 1 0 141 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM980 985 989 968 1,024 1 989 0 1,080
TLKM4,140 4,138 4,043 3,970 3,992 1 0 4,060 0
TMAS1,410 1,409 1,403 1,391 1,410 1 0 1,403 1,460
TMPI67 73 69 64 78 0 0 64 97
TMPO150 155 151 140 151 0 0 140 0
TOBA1,325 1,320 1,323 1,298 1,326 0 0 1,323 1,360
TOTL810 815 812 807 823 1 812 0 840
TOTO458 460 457 455 469 1 0 457 480
TOWR3,960 3,954 3,802 3,686 3,674 1 0 3,850 0
TPIA23,850 23,950 23,782 23,715 23,731 1 0 23,800 0
TPMA294 293 296 282 299 0 0 282 0
TRAM119 131 115 106 115 0 0 115 153
TRIL50 50 50 50 52 1 50 0 63
TRIM83 83 83 81 88 1 83 0 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 320 316 314 315 1 0 318 0
TRST300 300 300 300 301 0 300 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,880 1,877 1,869 1,857 1,885 1 0 1,869 1,910
TURI1,205 1,233 1,239 1,240 1,277 0 0 1,200 1,345
ULTJ4,290 4,288 4,311 4,292 4,345 0 4,300 0 4,450
UNIC2,740 2,742 2,729 2,694 2,710 0 0 2,740 0
UNIT400 402 397 390 405 1 0 0 430
UNSP312 431 415 441 494 0 0 0 0
UNTR25,700 25,950 25,628 25,355 26,094 1 0 0 26,600
UNVR43,600 43,130 42,710 42,030 42,507 1 0 42,710 0
VICO89 89 89 89 89 0 0 0 0
VINS86 86 84 82 82 0 0 85 94
VIVA292 296 293 290 297 0 293 0 314
VOKS1,500 1,500 1,501 1,500 1,500 1 0 0 0
VRNA90 100 97 98 100 0 97 0 117
WAPO54 54 54 53 55 1 0 54 59
WEHA174 177 175 174 176 1 0 0 0
WICO97 104 94 89 96 1 0 94 0
WIIM460 452 454 451 473 1 0 0 510
WIKA2,450 2,486 2,461 2,450 2,489 0 2,461 0 2,550
WINS280 272 269 260 270 1 0 280 296
WOMF214 222 210 198 216 0 0 210 230
WSBP540 560 542 535 547 1 0 535 565
WSKT2,330 2,398 2,367 2,348 2,435 0 2,367 0 2,490
WTON805 813 806 799 811 0 806 0 825
XCID97 97 97 97 97 0 0 97 0
XIIC1,018 1,018 1,020 1,018 1,022 0 1,018 0 0
XIIF624 624 625 624 626 0 624 0 0
XIIT501 499 495 493 492 1 0 501 0
XIJI716 707 706 699 709 1 0 710 725
XISI363 364 361 359 359 1 0 363 0
XISR322 321 321 320 321 1 0 322 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 55 52 52 53 1 0 0 60
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)