Halaman

Rabu, 29 Maret 2017

LIST SLL/T/H 20170329

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 15,040 14,939 14,945 15,253 0 14,939 0 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,896 6,900 6,896 1 0 0 0
ABMM2,310 2,310 2,315 2,316 2,319 0 2,310 0 0
ACES815 824 813 803 838 1 0 0 865
ACST2,720 2,764 2,728 2,704 2,729 1 0 0 2,770
ADES1,250 1,193 1,128 1,062 1,080 1 0 1,128 0
ADHI2,330 2,394 2,370 2,368 2,426 1 2,370 0 0
ADMF6,900 6,895 6,893 6,825 6,903 0 0 6,893 7,125
ADMG137 140 138 138 142 0 138 0 145
ADRO1,800 1,796 1,758 1,726 1,727 1 0 1,780 0
AGII1,045 1,072 1,056 1,033 1,085 0 0 1,033 1,120
AGRO855 870 886 877 969 1 886 0 1,100
AGRS103 108 105 102 113 0 105 0 118
AHAP230 234 217 202 202 1 0 230 0
AIMS146 152 141 138 151 1 0 141 0
AISA2,140 2,186 2,170 2,152 2,234 1 2,170 0 2,310
AKKU80 85 82 81 88 1 82 0 92
AKPI870 869 872 866 922 1 870 0 0
AKRA6,350 6,710 6,509 6,425 6,657 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 141 145 141 166 1 141 0 0
ALMI185 198 188 187 195 1 185 0 0
ALTO320 320 321 318 327 0 320 0 330
AMAG488 488 488 487 488 1 0 488 0
AMFG6,900 6,890 6,922 6,840 6,966 0 6,900 0 7,050
AMIN328 339 330 325 342 0 0 325 348
AMRT530 538 532 526 535 0 0 526 545
ANJT1,840 1,840 1,843 1,840 1,846 0 1,840 0 0
ANTM720 739 732 731 757 0 732 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC350 350 350 347 354 0 0 347 382
APII191 190 192 191 195 1 0 0 0
APLI147 148 123 109 111 1 0 125 0
APLN220 222 221 218 224 0 0 218 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII302 338 371 359 419 0 302 0 470
ARNA490 490 482 478 486 1 0 0 0
ARTA300 302 295 294 288 1 0 0 0
ARTI50 50 50 50 51 1 0 0 52
ARTO155 155 155 155 155 0 0 155 0
ASBI330 358 314 302 318 1 0 0 370
ASDM925 924 923 921 931 0 0 923 0
ASGR1,940 1,948 1,933 1,923 1,934 1 0 1,933 0
ASII8,525 8,530 8,485 8,405 8,554 1 0 8,485 8,800
ASJT440 462 480 458 500 0 0 0 570
ASMI492 500 492 484 495 1 0 484 510
ASRI360 366 363 363 370 0 363 0 376
ASRM2,500 2,480 2,486 2,414 2,566 1 0 2,486 2,850
ASSA250 257 249 247 257 1 0 0 282
ATIC705 703 702 698 703 0 0 702 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,590 2,548 2,545 2,484 2,553 1 0 2,545 2,680
BABP66 67 66 66 67 0 66 0 69
BACA199 202 201 200 203 1 200 0 208
BAJA264 274 270 267 283 0 0 260 310
BALI1,140 1,146 1,126 1,076 1,118 0 0 1,126 0
BAPA96 107 98 97 105 1 98 0 0
BATA795 792 796 791 800 1 795 0 815
BAYU950 903 895 813 885 0 0 895 0
BBCA16,550 16,790 16,427 16,305 16,341 1 0 0 0
BBHI85 89 87 86 92 1 87 0 0
BBKP620 625 618 614 633 0 0 0 645
BBLD855 861 827 838 773 1 0 855 0
BBMD1,550 1,550 1,544 1,550 1,538 1 0 1,550 0
BBNI6,525 6,860 6,656 6,540 6,705 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,775 13,175 12,955 12,885 13,066 1 0 0 13,250
BBRM50 53 50 50 50 1 0 0 0
BBTN2,280 2,340 2,282 2,210 2,292 1 0 2,210 0
BBYB350 352 344 332 341 1 0 344 0
BCAP1,600 1,600 1,592 1,599 1,577 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP161 168 166 165 183 1 166 0 220
BDMN4,750 4,760 4,760 4,708 4,871 0 4,760 0 4,950
BEKS53 54 54 53 55 0 54 0 56
BEST302 310 302 297 303 1 0 302 332
BFIN4,500 4,500 4,492 4,500 4,486 1 0 4,500 5,000
BGTG83 86 84 84 87 1 84 0 106
BHIT129 131 129 128 130 1 0 0 131
BIKA406 419 412 401 420 0 412 0 432
BIMA101 106 105 105 113 0 105 0 117
BINA770 806 761 745 807 1 0 0 895
BIPI109 116 113 111 120 1 113 0 127
BIPP88 87 88 84 89 0 0 0 92
BIRD3,600 3,748 3,779 3,794 4,006 0 3,700 0 4,110
BISI1,810 1,821 1,773 1,746 1,770 1 0 1,775 0
BJBR2,140 2,210 2,182 2,170 2,237 0 2,182 0 2,450
BJTM630 643 632 626 635 1 0 0 0
BKDP76 78 73 71 74 1 0 73 0
BKSL94 95 94 93 95 1 0 0 97
BKSW362 361 362 345 364 0 0 362 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,820 9,769 9,740 9,732 1 0 9,800 10,200
BMAS438 438 436 438 438 1 0 436 0
BMRI11,700 11,925 11,775 11,705 11,850 0 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR520 534 517 510 521 0 0 517 540
BNBA230 241 235 229 241 0 235 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,018 1,009 1,001 1,031 1 1,009 0 1,060
BNII336 348 340 338 346 1 340 0 0
BNLI680 702 694 690 730 0 694 0 790
BOLT1,075 1,081 1,079 1,078 1,099 0 1,075 1,065 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 498 500 493 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,850 10,124 10,180 9,334 1 0 10,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS82 89 87 86 93 0 87 0 102
BRNA1,100 1,127 1,107 1,105 1,122 0 0 0 0
BRPT3,000 3,046 2,867 2,762 2,759 1 0 2,970 0
BSDE1,840 1,871 1,845 1,819 1,849 1 0 0 0
BSIM865 860 853 845 849 0 0 860 870
BSSR1,900 1,848 1,884 1,884 1,858 1 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,005 1,040 1,010 991 1,063 0 0 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON124 128 127 127 131 0 127 0 0
BTPN2,740 2,754 2,738 2,728 2,743 0 0 0 2,780
BUDI99 102 100 99 102 1 0 0 106
BUKK760 760 755 746 758 0 0 760 0
BULL123 130 127 129 139 1 127 0 150
BUMI338 373 352 351 362 0 0 0 0
BUVA580 580 579 580 576 0 0 580 0
BVIC113 116 113 112 116 0 0 0 123
BWPT326 332 327 323 336 0 327 0 368
BYAN7,000 7,000 6,940 7,000 6,820 1 0 7,000 0
CANI494 516 499 427 512 1 0 427 750
CASA446 448 446 442 445 1 0 446 0
CASS760 764 741 727 733 1 0 741 0
CEKA2,350 2,451 2,153 1,982 1,997 1 0 2,180 0
CENT129 131 130 130 138 1 130 0 155
CFIN292 292 293 288 295 0 0 288 298
CINT308 312 309 309 312 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA63 68 63 62 63 1 0 0 0
CLPI1,110 1,137 1,076 1,053 1,075 1 0 0 0
CMNP1,450 1,480 1,458 1,453 1,471 0 1,458 0 0
CMPP93 95 95 92 102 1 94 0 122
CNKO50 51 50 50 51 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX785 793 776 737 767 0 0 785 0
COWL1,240 1,250 1,260 1,259 1,302 1 1,255 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,288 3,264 3,236 3,306 1 0 0 3,340
CPRO50 50 50 50 50 0 0 0 0
CSAP460 490 481 485 493 0 481 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,255 1,285 1,263 1,254 1,284 0 0 0 1,305
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 93 93 92 95 1 93 0 97
DAJK50 50 50 50 50 1 0 0 0
DART366 366 366 366 365 1 0 366 0
DAYA191 195 192 191 200 1 192 0 222
DEFI655 657 647 642 640 0 0 650 0
DEWA68 73 70 70 74 0 70 0 78
DGIK127 140 137 137 150 0 137 0 159
DILD418 420 422 420 433 0 418 0 450
DKFT424 419 408 398 402 1 0 0 0
DLTA4,250 4,500 4,341 4,308 4,366 1 4,341 0 0
DMAS228 234 231 230 240 0 0 226 250
DNAR318 316 319 305 331 0 0 305 368
DNET2,400 2,454 2,375 2,264 2,424 1 0 2,375 2,650
DOID895 902 845 809 824 1 0 845 0
DPNS398 403 393 368 397 0 0 393 0
DPUM440 458 447 445 463 0 446 0 484
DSFI142 152 145 145 150 1 145 0 157
DSNG490 490 490 484 497 0 0 484 515
DSSA11,500 11,540 11,318 11,180 11,116 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,650 1,650 1,662 1,656 1,700 1 1,660 0 1,800
DYAN57 59 58 57 61 1 58 0 0
ECII750 760 741 720 721 0 0 750 0
EKAD740 765 727 706 738 1 0 727 835
ELSA380 386 382 380 388 0 382 0 410
ELTY50 50 50 50 50 1 0 0 50
EMDE248 256 247 242 247 1 0 247 260
EMTK10,000 10,000 9,962 10,000 9,953 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,922 2,798 2,696 2,774 0 0 2,810 0
ERAA605 626 616 618 643 1 616 0 670
ERTX150 150 152 149 155 0 150 0 0
ESSA2,000 2,000 1,967 1,955 1,943 1 0 2,000 0
ESTI100 100 100 100 100 1 0 0 0
ETWA88 96 89 89 90 1 0 0 0
EXCL3,290 3,304 3,252 3,202 3,248 1 0 3,252 0
FAST1,510 1,540 1,430 1,365 1,402 1 0 1,425 0
FASW4,790 4,770 4,752 4,686 4,769 1 0 4,752 4,900
FISH2,650 3,010 3,217 3,220 3,602 0 2,700 0 3,950
FMII635 640 638 638 640 0 0 0 0
FORU208 207 209 205 219 0 208 0 0
FPNI605 605 591 605 587 1 0 605 0
FREN53 54 53 53 56 1 53 0 59
GAMA50 50 50 50 50 1 0 0 0
GDST103 103 101 99 102 0 0 101 105
GDYR1,700 1,704 1,698 1,696 1,688 0 0 1,700 0
GEMA450 449 450 448 453 0 0 448 0
GEMS2,990 3,058 2,913 2,726 2,868 1 0 2,990 0
GGRM64,500 65,365 64,966 65,010 65,718 0 64,966 0 66,000
GIAA344 350 344 341 353 1 0 341 360
GJTL1,100 1,130 1,120 1,113 1,171 0 1,120 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,825 5,630 5,942 6,015 6,198 0 5,825 0 6,500
GOLD500 500 500 500 500 0 0 0 0
GOLL121 137 121 115 118 1 0 0 0
GPRA166 170 167 164 171 0 0 164 175
GREN194 216 197 192 203 1 0 192 260
GSMF108 108 104 96 112 1 0 104 130
GTBO260 260 260 260 260 0 0 0 0
GWSA133 137 132 130 133 1 0 133 0
GZCO92 94 94 93 100 1 94 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA250 249 247 251 243 1 0 0 0
HDTX550 550 546 540 538 1 0 550 0
HERO1,320 1,321 1,321 1,320 1,323 1 1,320 0 1,340
HEXA3,800 3,886 3,874 3,830 3,964 0 3,874 0 4,000
HITS785 786 787 785 787 0 785 0 0
HMSP4,010 4,014 3,990 3,956 4,033 1 0 3,990 4,110
HOME290 306 273 258 273 1 0 290 0
HOTL158 160 153 147 148 0 0 158 0
HRUM2,610 2,580 2,476 2,382 2,404 1 0 2,460 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,500 1,650 1,633 1,670 1,790 0 0 1,500 1,810
ICBP8,425 8,780 8,598 8,565 8,795 0 8,598 0 0
ICON230 249 241 247 249 1 0 0 314
IDPR1,500 1,564 1,548 1,544 1,537 0 1,500 0 0
IGAR500 499 497 491 502 0 0 497 510
IHSG5,541 5,577 5,544 5,525 5,552 1 0 0 0
IIKP2,400 2,492 2,451 2,430 2,547 1 2,451 0 2,620
IKAI73 73 73 72 74 0 0 0 0
IKBI440 490 417 381 404 1 0 430 0
IMAS1,245 1,244 1,248 1,227 1,265 0 0 1,227 1,300
IMJS300 315 300 296 302 1 0 0 0
IMPC1,025 1,043 1,037 1,038 1,046 0 1,037 0 1,065
INAF3,340 3,468 3,168 3,024 3,116 1 0 3,160 0
INAI740 748 737 732 732 0 0 740 0
INCF242 242 241 229 264 0 0 0 314
INCI322 324 322 320 322 0 0 322 0
INCO2,270 2,346 2,313 2,306 2,368 0 2,313 0 2,490
INDF7,950 8,180 8,045 7,995 8,256 1 8,045 0 8,525
INDR780 796 786 770 804 0 0 770 0
INDS860 884 862 855 874 1 0 855 940
INDX141 144 143 139 146 1 0 139 183
INDY685 701 693 692 715 0 693 0 765
INKP1,285 1,314 1,244 1,183 1,239 0 0 1,270 0
INPC97 100 99 99 103 0 99 0 108
INPP625 627 624 621 623 1 0 0 0
INRU300 298 301 283 307 0 0 283 318
INTA386 400 382 375 382 1 0 0 0
INTD1,180 1,180 1,179 1,180 1,180 1 0 0 0
INTP16,250 16,375 16,229 15,915 16,135 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL158 161 157 154 159 0 0 157 171
ISAT7,000 7,000 6,983 6,855 6,986 0 0 6,983 7,150
ISSP224 228 224 222 226 0 0 0 236
ITMA870 894 881 877 886 0 0 0 1,010
ITMG19,725 20,170 19,225 18,780 18,659 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 139 138 135 146 0 0 138 156
JECC7,000 6,695 6,605 6,415 6,533 1 0 0 0
JGLE264 277 274 277 294 1 274 0 308
JIHD498 498 497 496 495 0 0 498 0
JKON600 596 593 592 590 1 0 600 0
JKSW69 73 70 70 73 1 0 0 78
JPFA1,545 1,569 1,561 1,557 1,604 0 1,561 0 1,700
JPRS139 142 141 140 143 0 140 0 0
JRPT990 994 918 857 860 1 0 960 0
JSMR4,570 4,590 4,607 4,580 4,698 0 4,570 0 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 448 448 447 448 0 0 448 452
KAEF1,800 1,839 1,828 1,829 1,889 0 1,828 0 1,970
KARW200 214 202 198 213 1 0 0 220
KBLI550 578 537 524 532 1 0 0 0
KBLM482 533 472 447 457 1 0 0 0
KBLV1,260 1,240 1,171 1,128 1,106 1 0 1,200 0
KBRI50 50 50 50 50 0 0 0 0
KDSI360 366 357 354 355 1 0 0 0
KIAS84 89 85 85 89 1 0 0 0
KICI110 112 115 114 123 0 112 0 134
KIJA324 324 323 319 322 1 0 323 0
KINO2,490 2,560 2,561 2,548 2,673 0 2,550 0 2,860
KKGI496 509 479 466 479 1 0 480 0
KLBF1,520 1,518 1,507 1,493 1,517 1 0 1,507 1,525
KOBX99 104 102 101 108 1 102 0 123
KOIN360 351 344 343 342 1 0 0 0
KONI625 625 624 625 625 1 0 624 0
KOPI660 702 678 673 689 0 0 0 0
KPIG1,455 1,469 1,449 1,430 1,470 1 0 1,449 1,485
KRAH3,350 3,390 3,366 3,366 3,388 1 3,366 0 0
KRAS630 651 644 644 671 0 644 0 700
KREN398 404 401 400 409 0 401 0 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP98 98 99 96 107 1 0 96 130
LEAD105 109 107 106 112 1 107 0 0
LINK5,400 5,515 5,233 5,060 5,092 1 0 5,250 0
LION900 900 899 870 911 0 0 899 0
LMAS73 78 74 72 77 1 74 0 0
LMPI150 153 149 147 149 1 0 0 0
LMSH550 552 537 521 520 1 0 550 0
LPCK4,300 4,384 4,334 4,326 4,408 0 4,334 0 4,640
LPGI5,700 5,730 5,685 5,675 5,714 0 0 5,685 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 744 738 732 751 0 738 0 0
LPLI212 219 216 212 224 0 212 0 0
LPPF13,550 14,040 13,846 13,790 14,052 1 13,846 0 0
LPPS122 126 123 118 126 0 0 118 128
LRNA179 179 178 178 178 1 0 0 0
LSIP1,410 1,476 1,460 1,462 1,510 0 1,460 0 1,545
LTLS456 452 443 433 437 1 0 448 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,222 1,219 1,211 1,244 1 0 0 1,275
MAMI79 121 99 107 123 0 87 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,900 5,985 5,852 5,770 5,953 1 0 5,852 6,075
MARI1,220 1,152 1,066 983 1,002 1 0 1,066 0
MASA248 261 249 246 263 1 0 246 298
MAYA2,930 2,994 2,875 2,728 2,764 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS386 392 400 395 426 0 400 0 470
MBTO178 181 178 178 178 0 0 0 0
MCOR294 315 298 293 302 0 0 293 332
MDIA1,900 1,900 1,933 1,802 2,032 0 0 1,802 2,500
MDKA2,400 2,310 2,259 2,230 2,240 1 0 2,400 0
MDLN296 300 299 294 304 0 299 0 316
MDRN72 74 71 71 76 1 0 0 97
MEDC3,100 3,084 2,989 2,920 2,994 1 0 2,989 0
MEGA3,100 3,026 2,914 2,798 2,820 1 0 2,900 0
MERK9,250 9,230 9,220 9,210 9,245 1 0 9,250 0
META131 133 131 129 132 1 0 0 134
MFIN1,670 1,670 1,681 1,613 1,747 1 1,670 0 1,900
MFMI790 797 796 795 799 0 795 0 0
MGNA95 97 96 94 97 0 0 94 113
MICE460 468 459 455 468 1 0 0 0
MIDI920 920 915 914 910 1 0 920 0
MIKA2,600 2,588 2,602 2,558 2,643 0 0 2,558 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI60 63 61 61 64 1 61 0 70
MKNT360 395 387 397 422 0 360 0 590
MKPI25,475 25,490 25,570 25,310 25,864 0 0 25,310 27,000
MLBI11,625 11,675 11,654 11,585 11,709 0 0 11,585 11,850
MLIA560 560 562 560 586 1 560 0 0
MLPL318 326 321 320 329 0 321 0 350
MLPT1,390 1,368 1,459 1,472 1,588 0 1,390 0 0
MMLP575 587 586 585 603 0 585 0 630
MNCN1,805 1,808 1,768 1,729 1,737 1 0 1,775 0
MPMX835 839 846 829 868 0 835 0 885
MPPA1,135 1,166 1,138 1,121 1,155 0 0 1,121 1,240
MRAT208 220 214 214 232 1 214 0 280
MREI4,000 4,000 4,002 4,000 4,010 1 4,000 0 0
MSKY1,020 1,030 1,018 1,009 1,043 1 0 0 0
MTDL620 630 623 620 637 1 623 0 650
MTFN50 50 50 50 50 1 0 0 52
MTLA318 321 319 318 326 1 0 318 340
MTRA312 315 316 315 321 0 314 0 328
MTSM378 386 425 435 476 0 0 370 505
MYOH790 823 757 714 729 1 0 765 0
MYOR2,100 2,110 2,067 2,023 2,088 1 0 2,067 2,250
MYRX122 123 122 118 124 0 0 122 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 83 84 83 87 1 0 0 0
NAGA165 167 162 161 158 1 0 165 199
NELY94 97 93 91 91 1 0 94 0
NIKL2,640 2,756 2,573 2,486 2,490 1 0 0 0
NIPS390 400 371 358 371 1 0 371 0
NIRO80 81 80 80 82 0 0 80 83
NISP1,800 1,800 1,804 1,800 1,826 1 1,800 0 1,900
NOBU885 900 891 880 901 0 0 880 915
NRCA412 422 409 404 410 1 0 410 428
OASA348 355 351 345 361 0 0 345 380
OCAP430 430 430 430 430 0 0 0 0
OKAS65 75 68 65 72 1 68 0 0
OMRE290 290 290 290 290 0 0 0 0
PADI440 442 435 433 434 1 0 435 0
PALM460 460 460 458 460 0 0 460 0
PANR700 722 709 700 713 0 0 0 0
PANS3,830 3,890 3,833 3,738 3,866 1 0 0 3,940
PBRX550 552 530 511 524 1 0 530 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 660 640 630 620 1 0 650 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,410 2,504 2,465 2,430 2,572 0 2,465 0 2,810
PGLI62 73 62 59 65 1 0 62 0
PICO226 227 225 220 224 0 0 0 0
PJAA1,775 1,783 1,784 1,784 1,807 0 1,775 0 1,900
PKPK85 91 88 87 94 1 88 0 104
PLAS50 50 51 50 54 1 50 0 81
PLIN4,020 4,220 3,825 3,698 3,641 1 0 4,020 4,600
PNBN850 865 858 854 883 0 858 0 910
PNBS113 114 111 109 112 1 0 111 0
PNIN740 746 735 732 731 1 0 0 0
PNLF208 212 209 208 214 1 209 0 220
PNSE600 600 607 600 618 0 0 0 0
POLY75 80 76 76 82 1 76 0 90
POOL1,990 1,990 1,993 1,985 2,004 0 0 1,985 2,030
POWR1,245 1,239 1,246 1,225 1,278 0 0 1,225 1,350
PPRO282 288 285 281 295 0 0 281 314
PRAS193 207 193 188 203 1 0 188 242
PSAB216 230 225 225 234 0 225 0 240
PSDN146 165 153 154 164 0 151 0 0
PSKT64 66 65 64 71 0 65 0 81
PTBA11,750 11,960 11,639 11,465 11,592 1 0 11,639 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,310 3,436 3,354 3,306 3,398 0 0 3,306 3,530
PTRO850 862 834 817 837 1 0 834 0
PTSN84 90 87 86 92 1 87 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP452 460 482 462 493 0 452 0 555
PWON600 603 597 588 598 1 0 0 0
PYFA204 206 203 202 206 1 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X948 949 946 945 944 1 0 0 0
RAJA224 230 225 222 231 1 0 222 258
RALS1,135 1,178 1,149 1,142 1,179 0 1,149 0 1,230
RANC480 480 482 482 484 1 480 0 490
RBMS91 100 94 94 99 1 94 0 107
RDTX7,200 7,185 7,283 7,250 7,637 0 7,200 0 0
RELI426 426 426 426 426 0 0 0 0
RICY154 154 153 150 153 0 0 153 0
RIGS190 194 193 188 202 1 0 188 226
RIMO99 102 107 98 130 1 102 0 380
RMBA430 448 433 437 449 1 0 0 0
RODA212 218 215 203 222 0 215 0 242
ROTI1,490 1,482 1,485 1,466 1,539 0 0 1,485 1,585
RUIS240 243 240 235 238 1 0 240 250
SAFE220 239 200 186 178 1 0 208 0
SAME2,520 2,554 2,521 2,498 2,552 1 0 2,498 2,620
SCBD1,800 1,800 1,788 1,800 1,776 1 0 0 0
SCCO8,775 8,810 8,661 8,545 8,570 1 0 8,650 0
SCMA2,640 2,696 2,670 2,618 2,722 0 0 2,618 2,820
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 393 382 364 394 0 0 382 424
SDPC111 114 112 109 116 1 112 0 138
SDRA1,050 1,058 1,047 1,050 1,043 1 0 0 0
SGRO2,000 2,016 2,008 1,970 2,016 0 2,008 0 2,050
SHID920 923 922 921 922 1 920 0 960
SHIP496 502 498 497 505 0 498 0 510
SIAP83 83 83 83 83 0 0 0 0
SIDO555 564 554 552 564 1 0 554 570
SILO14,000 14,175 13,996 13,725 14,161 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP600 605 594 585 603 1 0 0 625
SIPD895 915 853 796 838 1 0 853 0
SKBM500 495 494 493 493 1 0 500 510
SKLT600 600 600 600 600 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,160 4,160 4,168 4,160 4,186 0 4,160 0 0
SMBR2,870 2,974 2,786 2,682 2,743 1 0 2,860 0
SMCB900 916 908 908 926 1 908 0 945
SMDM84 83 84 82 87 1 0 0 98
SMDR5,850 5,920 5,856 5,810 5,940 1 0 5,810 6,800
SMGR8,775 9,065 8,991 8,985 9,261 0 8,991 0 9,475
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT128 140 130 127 137 1 0 127 156
SMRA1,315 1,369 1,347 1,345 1,387 0 1,347 0 1,405
SMRU416 430 387 345 346 1 0 402 0
SMSM1,040 1,043 1,029 1,016 1,030 1 0 1,029 1,045
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 321 306 302 311 1 0 0 0
SONA1,800 1,800 1,806 1,742 1,854 0 0 1,742 0
SPMA199 199 196 195 195 0 0 199 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,666 1,613 1,596 1,651 1 0 1,613 0
SRAJ232 232 230 222 239 1 0 230 248
SRIL356 354 331 306 320 1 0 338 442
SRSN50 50 50 50 50 0 0 0 0
SRTG3,280 3,292 3,289 3,280 3,299 0 3,289 0 3,400
SSIA600 613 597 592 599 1 0 0 0
SSMS1,600 1,600 1,549 1,515 1,517 1 0 1,540 0
SSTM510 510 511 510 511 1 510 0 530
STAR95 122 84 71 72 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 270 264 257 283 1 0 264 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 304 375 358 505 1 350 0 720
TARA655 665 660 650 664 0 0 0 0
TAXI166 171 166 164 170 1 0 0 0
TBIG5,575 5,735 5,538 5,395 5,529 1 0 0 0
TBLA1,270 1,289 1,267 1,250 1,267 1 0 1,267 0
TBMS800 826 797 785 791 1 0 800 0
TCID15,250 15,350 15,262 14,395 15,170 0 15,250 0 0
TELE910 914 907 889 908 0 0 907 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,500 2,468 2,526 2,534 2,574 0 0 2,500 2,700
TIFA137 143 143 140 147 0 143 0 165
TINS930 948 942 935 969 0 0 915 1,015
TIRA288 286 287 290 294 0 0 0 0
TIRT296 269 242 215 219 1 0 238 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,010 1,021 992 962 993 0 0 992 1,040
TLKM4,080 4,094 4,081 4,048 4,111 1 4,081 0 4,150
TMAS1,400 1,411 1,406 1,406 1,436 1 1,405 0 1,460
TMPI67 70 69 68 74 0 69 0 82
TMPO150 152 150 149 152 0 0 0 160
TOBA1,310 1,310 1,313 1,301 1,321 0 1,310 0 1,330
TOTL800 811 802 798 816 0 802 0 830
TOTO468 474 463 460 463 1 0 466 480
TOWR3,860 3,916 3,940 3,966 3,984 1 3,860 0 0
TPIA23,900 23,905 23,818 23,710 23,856 1 0 23,875 0
TPMA270 286 281 280 286 0 270 0 306
TRAM110 116 113 111 121 1 113 0 133
TRIL50 51 50 50 53 1 50 0 63
TRIM85 86 85 84 86 1 85 0 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 318 316 316 320 0 316 0 0
TRST310 308 307 308 308 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,900 1,914 1,894 1,888 1,901 1 0 0 0
TURI1,200 1,211 1,206 1,203 1,209 0 0 1,200 1,285
ULTJ4,180 4,266 4,202 4,182 4,264 0 4,200 0 4,360
UNIC2,600 2,646 2,603 2,558 2,656 0 0 2,558 0
UNIT400 400 400 400 400 1 0 400 0
UNSP318 339 336 332 368 0 336 0 500
UNTR27,150 27,770 27,285 27,005 27,298 1 0 0 0
UNVR43,350 43,205 43,175 42,760 43,647 1 0 0 44,200
VICO114 136 113 108 104 1 0 0 0
VINS86 88 86 84 91 1 86 0 0
VIVA298 303 298 292 298 1 0 0 0
VOKS1,400 1,380 1,420 1,420 1,460 0 1,400 0 0
VRNA115 111 108 104 108 1 0 108 0
WAPO53 55 54 53 55 1 54 0 0
WEHA179 176 174 171 173 1 0 174 0
WICO92 95 93 92 98 1 0 0 109
WIIM476 483 475 456 478 1 0 0 510
WIKA2,430 2,484 2,456 2,446 2,492 0 2,456 0 0
WINS260 256 252 244 258 1 0 252 280
WOMF198 204 204 202 215 0 204 0 226
WSBP515 527 526 526 545 0 526 0 560
WSKT2,390 2,462 2,412 2,398 2,424 0 2,412 0 0
WTON785 808 797 797 814 0 797 0 0
XCID100 104 101 99 99 1 0 100 0
XIIC1,018 1,018 1,018 1,018 1,018 0 0 0 0
XIIF624 624 624 624 624 0 624 0 0
XIIT503 510 506 506 505 1 503 0 0
XIJI722 722 721 722 720 0 0 722 0
XISI363 362 363 362 364 1 0 0 0
XISR333 335 332 333 329 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE76 78 78 78 79 0 78 0 0
ZBRA52 54 53 52 53 1 53 0 0
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)