Halaman

Senin, 06 Maret 2017

LIST SLL/T/H 20170306

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,275 15,285 15,223 15,065 15,368 1 0 15,223 15,925
ABBA50 50 50 50 50 0 50 0 53
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,232 2,340 0 0 0 0
ACES750 756 759 752 777 0 759 0 800
ACST2,800 3,046 2,824 2,760 2,844 1 0 0 0
ADES1,050 1,064 1,067 1,067 1,081 0 1,060 0 1,130
ADHI2,190 2,210 2,172 2,132 2,209 1 0 2,172 2,350
ADMF7,000 7,145 7,092 6,855 7,237 0 0 6,855 7,700
ADMG139 144 141 141 146 0 141 0 0
ADRO1,685 1,696 1,688 1,675 1,707 0 1,688 0 1,725
AGII1,000 1,059 1,042 1,037 1,086 0 1,042 0 1,110
AGRO1,060 1,068 1,014 996 1,030 1 0 0 0
AGRS107 113 107 101 110 1 0 0 115
AHAP195 197 197 197 200 1 195 0 0
AIMS104 103 130 139 162 1 104 0 0
AISA2,190 2,180 2,097 2,002 2,054 1 0 2,090 0
AKKU78 79 78 76 81 0 0 78 91
AKPI780 780 780 780 781 0 0 0 0
AKRA6,200 6,255 6,292 6,265 6,554 0 6,292 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA123 121 126 124 130 0 123 0 180
ALMI192 193 190 188 190 1 0 192 198
ALTO338 335 333 322 330 0 0 333 0
AMAG480 493 483 480 484 1 0 0 498
AMFG6,600 6,600 6,603 6,560 6,636 0 0 6,560 0
AMIN348 352 349 343 350 0 0 0 0
AMRT545 542 548 547 567 1 548 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM755 774 759 746 781 0 0 746 820
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC390 401 402 404 417 0 402 0 426
APII204 236 209 207 242 1 209 0 286
APLI105 106 104 103 105 1 0 104 0
APLN224 228 225 224 230 1 225 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 394 392 388 390 0 390 0 0
ARNA410 422 417 405 435 0 0 405 500
ARTA270 272 268 259 263 0 0 270 0
ARTI50 50 50 50 50 0 50 0 59
ARTO155 155 156 155 157 0 155 0 0
ASBI368 366 371 372 376 0 368 0 0
ASDM940 940 943 945 946 0 940 0 0
ASGR1,925 1,954 1,887 1,839 1,846 1 0 1,910 1,980
ASII8,400 8,590 8,314 8,215 8,239 1 0 8,375 0
ASJT580 577 582 581 605 1 580 0 630
ASMI474 480 476 472 481 0 0 472 490
ASRI366 370 370 368 380 0 0 362 398
ASRM2,340 2,324 2,341 2,326 2,354 0 2,340 0 0
ASSA228 231 222 219 225 1 0 222 258
ATIC720 726 719 711 712 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,560 2,612 2,555 2,414 2,563 1 0 0 0
BABP68 69 68 67 69 0 0 67 74
BACA200 203 201 200 203 1 201 0 0
BAJA298 316 299 291 306 1 0 291 340
BALI1,060 1,068 1,046 1,026 1,021 0 0 1,050 0
BAPA89 95 86 82 89 1 0 86 106
BATA780 786 775 750 773 0 0 775 825
BAYU870 882 856 848 842 0 0 870 0
BBCA15,475 15,600 15,486 15,420 15,564 0 15,486 0 15,675
BBHI83 87 85 84 91 0 85 0 106
BBKP615 620 614 607 614 1 0 614 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,350 6,330 6,277 6,185 6,321 1 0 6,277 6,375
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 11,975 11,887 11,865 11,997 0 11,887 0 12,125
BBRM50 50 50 50 50 1 50 0 57
BBTN2,110 2,152 2,114 2,080 2,204 1 0 2,080 2,280
BBYB290 300 291 287 300 0 0 287 320
BCAP1,490 1,488 1,490 1,487 1,492 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP165 173 169 164 181 0 169 0 220
BDMN4,700 4,944 4,818 4,822 5,012 1 4,818 0 5,100
BEKS56 57 56 56 58 1 0 56 65
BEST306 310 306 304 312 0 0 0 318
BFIN4,000 3,840 3,798 3,730 3,728 1 0 3,800 0
BGTG74 75 75 74 76 0 75 0 79
BHIT131 134 132 130 132 1 0 0 146
BIKA432 436 438 434 449 0 0 0 472
BIMA113 115 116 117 118 0 113 0 125
BINA274 283 275 262 302 0 0 262 360
BIPI119 121 115 109 125 0 0 115 167
BIPP90 91 91 88 95 0 91 0 100
BIRD4,030 4,160 3,842 3,662 3,708 1 0 3,860 0
BISI1,620 1,634 1,647 1,633 1,705 0 1,630 0 1,845
BJBR2,300 2,328 2,303 2,254 2,316 0 0 2,254 2,390
BJTM565 573 566 560 569 0 0 0 590
BKDP80 80 79 71 81 0 0 79 103
BKSL95 97 96 95 98 1 96 0 104
BKSW318 315 318 316 330 1 318 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,000 7,916 7,800 7,744 1 0 8,000 8,300
BMAS400 400 396 390 393 0 0 400 0
BMRI11,350 11,440 11,305 11,225 11,321 0 0 11,305 11,600
BMSR138 138 133 131 128 1 0 138 0
BMTR555 566 546 526 539 0 0 540 630
BNBA228 227 226 216 224 0 0 228 234
BNBR50 50 50 50 50 0 0 0 0
BNGA985 1,025 993 971 1,021 1 0 971 1,170
BNII342 350 348 346 360 1 0 0 394
BNLI705 718 705 698 719 1 705 0 785
BOLT1,070 1,098 1,075 1,070 1,087 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,699 3,700 3,700 1 0 0 0
BRAM8,400 8,400 8,216 8,080 7,840 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS104 99 96 89 103 0 0 96 128
BRNA1,130 1,122 1,120 1,106 1,123 0 0 1,120 1,170
BRPT2,230 2,244 2,240 2,184 2,340 1 0 2,184 2,560
BSDE1,765 1,791 1,803 1,794 1,880 0 1,795 0 1,920
BSIM860 857 857 802 857 0 0 0 0
BSSR1,410 1,410 1,394 1,388 1,366 1 0 0 0
BSWD2,440 2,428 2,452 2,452 2,484 0 0 0 0
BTEK1,050 1,034 1,041 1,026 1,059 0 0 1,041 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 125 125 124 129 0 0 124 0
BTPN2,700 2,798 2,718 2,684 2,739 1 0 0 0
BUDI95 96 96 95 99 0 96 0 0
BUKK760 760 758 760 759 1 0 760 0
BULL109 107 117 117 139 1 116 0 166
BUMI320 318 315 298 350 0 0 0 430
BUVA570 582 583 582 594 0 583 0 600
BVIC114 118 114 114 114 1 0 0 0
BWPT366 384 371 366 377 1 0 0 390
BYAN6,500 6,675 6,486 6,480 6,357 1 0 0 0
CANI460 511 520 536 595 0 460 0 0
CASA432 436 434 434 440 0 0 430 458
CASS705 705 706 705 705 0 705 0 785
CEKA1,490 1,495 1,448 1,406 1,439 1 0 1,450 0
CENT119 117 120 114 130 0 0 114 153
CFIN288 288 283 278 281 1 0 282 0
CINT308 310 309 309 310 0 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA63 64 63 62 65 1 0 62 73
CLPI980 978 973 967 972 1 0 973 0
CMNP1,475 1,485 1,474 1,470 1,484 0 0 1,474 1,515
CMPP112 121 111 110 114 1 0 0 124
CNKO52 53 52 51 54 0 0 52 56
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 785 785 785 1 0 0 800
COWL1,295 1,311 1,248 1,211 1,182 1 0 1,280 0
CPGT50 50 50 50 50 1 50 0 54
CPIN3,220 3,172 3,171 3,102 3,238 0 0 3,171 3,550
CPRO50 50 50 50 50 0 50 0 54
CSAP494 498 497 497 500 0 497 0 505
CTBN4,850 4,850 4,881 4,850 4,934 0 0 0 0
CTRA1,285 1,332 1,317 1,300 1,378 0 1,317 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH88 88 89 86 91 0 88 0 98
DAJK50 52 51 51 54 1 51 0 65
DART364 363 364 360 367 0 364 0 370
DAYA191 191 191 191 191 0 0 191 193
DEFI655 663 670 674 694 0 655 0 730
DEWA76 74 71 66 77 0 0 71 92
DGIK144 152 145 144 155 1 145 0 171
DILD454 454 458 456 469 1 454 0 510
DKFT400 400 400 394 400 0 0 400 402
DLTA4,150 4,162 4,173 4,148 4,208 0 4,160 0 4,350
DMAS230 236 237 236 251 0 0 224 266
DNAR300 336 307 305 312 0 0 0 350
DNET1,525 1,601 1,482 1,429 1,400 1 0 0 0
DOID760 751 723 697 716 1 0 720 0
DPNS398 392 399 396 407 0 398 0 412
DPUM484 491 490 484 499 0 490 0 535
DSFI146 152 150 149 161 0 150 0 176
DSNG476 474 482 481 496 0 478 0 560
DSSA10,500 10,440 10,557 10,620 10,704 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,690 1,690 1,691 1,690 1,692 0 1,690 0 0
DYAN59 65 60 59 64 1 60 0 0
ECII700 700 699 700 699 0 0 700 0
EKAD620 631 621 615 630 1 0 615 0
ELSA408 423 412 409 422 1 412 0 438
ELTY50 50 51 50 55 0 51 0 98
EMDE212 215 203 196 194 1 0 208 0
EMTK9,300 9,460 9,096 8,925 8,748 1 0 9,300 0
ENRG50 50 50 50 50 0 50 0 78
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA610 622 615 609 623 1 615 0 655
ERTX173 173 172 173 173 1 0 172 0
ESSA1,800 1,825 1,857 1,870 1,895 1 1,800 0 2,000
ESTI95 95 95 95 95 0 0 0 0
ETWA90 94 90 87 93 1 90 0 0
EXCL2,890 2,918 2,954 2,916 3,131 0 2,920 0 3,250
FAST1,445 1,460 1,435 1,407 1,447 1 0 1,435 0
FASW4,470 4,558 4,524 4,492 4,614 1 4,524 0 4,750
FISH3,450 3,450 3,459 3,440 3,442 0 0 3,450 0
FMII645 654 629 621 608 1 0 0 0
FORU183 184 190 190 197 0 0 180 212
FPNI154 155 150 144 156 1 0 150 180
FREN50 50 51 50 53 0 50 0 64
GAMA50 50 50 50 50 1 50 0 57
GDST102 109 103 101 106 0 103 0 118
GDYR2,200 2,190 2,184 2,210 2,176 1 0 0 0
GEMA480 478 470 450 462 0 0 470 0
GEMS2,980 2,980 2,967 2,982 2,985 0 0 0 0
GGRM64,475 65,445 64,817 64,450 64,978 1 0 0 0
GIAA338 344 340 339 346 1 340 0 390
GJTL1,165 1,269 1,206 1,200 1,229 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,625 6,615 6,735 6,800 6,837 0 6,625 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL117 119 114 111 116 0 0 114 120
GPRA173 179 172 164 181 0 0 172 226
GREN191 196 194 190 200 1 194 0 220
GSMF107 105 103 100 103 0 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 129 127 130 1 0 129 0
GZCO98 104 99 96 103 0 0 96 120
HADE50 50 50 50 52 0 50 0 65
HDFA220 220 219 220 218 0 0 220 0
HDTX410 406 404 402 398 1 0 410 520
HERO1,230 1,234 1,216 1,211 1,207 0 0 1,230 1,250
HEXA4,060 4,320 3,894 3,694 3,632 1 0 0 0
HITS785 784 785 783 788 1 0 783 795
HMSP3,990 4,092 3,962 3,898 3,946 1 0 3,960 0
HOME230 282 252 238 262 0 0 0 0
HOTL142 142 142 140 142 0 0 140 0
HRUM2,330 2,282 2,221 2,146 2,223 1 0 2,221 0
IATA50 50 50 50 50 1 50 0 58
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,811 1,810 1,810 1 1,810 0 0
ICBP8,225 8,365 8,268 8,250 8,373 0 0 0 8,525
ICON350 332 356 318 410 0 0 318 600
IDPR1,490 1,500 1,455 1,387 1,377 1 0 1,490 0
IGAR500 516 505 498 524 0 505 0 535
IHSG5,391 5,419 5,387 5,377 5,393 0 0 0 0
IIKP2,590 2,574 2,544 2,496 2,602 1 0 2,544 2,730
IKAI78 77 73 64 73 0 0 78 0
IKBI364 360 360 338 375 0 0 360 400
IMAS1,285 1,292 1,290 1,276 1,301 0 0 1,276 1,350
IMJS306 310 308 304 311 0 0 304 332
IMPC1,065 1,071 1,062 1,059 1,058 1 0 0 0
INAF2,970 2,744 2,509 2,168 2,394 1 0 2,509 0
INAI740 739 736 738 730 1 0 740 765
INCF318 318 319 313 321 0 0 313 448
INCI316 316 315 314 314 0 0 315 0
INCO2,520 2,556 2,545 2,498 2,597 0 0 2,498 2,850
INDF8,050 8,135 8,045 7,990 8,140 1 0 0 8,200
INDR950 950 945 950 938 1 0 950 0
INDS855 857 852 846 861 1 0 852 905
INDX144 178 153 143 159 1 153 0 195
INDY725 744 728 724 747 1 728 0 785
INKP1,260 1,294 1,242 1,203 1,225 1 0 1,235 0
INPC101 107 104 104 108 0 104 0 116
INPP615 622 611 603 604 1 0 0 0
INRU232 231 233 230 230 0 0 232 304
INTA342 345 338 333 337 1 0 338 0
INTD1,050 1,050 1,020 1,009 988 1 0 0 0
INTP15,500 15,660 15,443 15,315 15,702 0 0 15,443 15,950
INVS117 117 117 117 117 0 0 0 0
IPOL170 171 169 166 169 1 0 170 172
ISAT7,075 7,135 7,041 6,980 7,057 1 0 0 0
ISSP228 234 232 229 235 0 232 0 238
ITMA1,030 1,058 1,030 1,012 1,057 0 1,030 0 1,280
ITMG17,525 18,145 17,445 17,155 17,432 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA143 151 143 140 148 1 0 0 159
JECC5,700 5,680 5,690 5,720 5,806 1 0 0 0
JGLE177 180 178 171 183 0 0 171 258
JIHD492 492 492 492 492 0 0 0 0
JKON600 590 594 590 598 0 0 0 0
JKSW68 68 68 67 69 0 0 0 0
JPFA1,710 1,744 1,714 1,685 1,804 0 0 1,685 1,950
JPRS137 141 140 139 144 1 139 0 0
JRPT850 853 850 850 850 0 0 0 875
JSMR4,680 4,788 4,746 4,718 4,880 1 4,746 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 452 452 453 0 0 0 456
KAEF2,040 2,055 1,905 1,795 1,874 1 0 1,905 2,120
KARW206 215 210 204 216 0 0 204 240
KBLI378 391 366 355 357 1 0 372 0
KBLM280 280 274 264 279 1 0 274 290
KBLV1,150 1,122 1,147 1,121 1,197 1 0 1,147 1,350
KBRI50 50 50 50 50 1 0 0 0
KDSI338 337 341 342 347 0 340 0 356
KIAS80 87 83 79 87 1 83 0 99
KICI110 113 113 114 115 0 111 0 125
KIJA314 316 309 302 307 1 0 308 0
KINO2,850 2,908 2,889 2,870 2,938 0 2,860 0 3,140
KKGI2,110 2,282 2,259 2,214 2,434 0 2,259 0 2,650
KLBF1,485 1,493 1,492 1,485 1,519 0 1,485 0 0
KOBX95 100 96 94 101 1 96 0 0
KOIN326 332 324 309 324 1 0 326 390
KONI575 594 556 556 519 1 0 575 0
KOPI665 670 657 649 651 1 0 665 0
KPIG1,405 1,431 1,396 1,371 1,398 1 0 1,396 1,500
KRAH2,980 3,002 2,947 2,946 2,914 1 0 0 0
KRAS710 729 710 689 725 0 0 710 745
KREN390 397 397 395 408 0 397 0 420
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 57
LCGP94 94 95 93 101 0 95 0 117
LEAD111 114 110 108 114 1 0 110 135
LINK4,800 4,818 4,851 4,792 4,952 0 4,840 0 5,050
LION850 850 872 880 894 0 850 0 0
LMAS78 78 78 75 83 1 0 75 98
LMPI144 146 146 143 153 1 145 0 0
LMSH500 497 496 494 495 0 0 500 515
LPCK4,620 4,654 4,660 4,632 4,762 0 4,650 0 4,920
LPGI5,675 5,705 5,672 5,640 5,693 0 0 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR710 729 725 718 756 0 725 0 785
LPLI216 219 213 208 212 1 0 213 0
LPPF13,100 12,925 13,173 12,700 14,191 0 0 12,700 15,500
LPPS125 129 121 116 119 1 0 122 0
LRNA150 149 147 144 146 0 0 147 190
LSIP1,495 1,531 1,509 1,494 1,539 0 0 1,494 1,645
LTLS410 410 405 399 405 1 0 405 418
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,251 1,237 1,226 1,264 1 0 1,237 1,365
MAMI80 88 80 73 81 1 0 80 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,225 5,435 5,346 5,285 5,570 1 5,346 0 5,975
MARI985 997 993 987 1,013 0 990 0 1,050
MASA218 219 212 201 218 0 0 212 248
MAYA2,750 2,830 2,683 2,560 2,650 1 0 2,750 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS426 437 427 419 434 1 0 419 490
MBTO190 191 189 189 188 1 0 190 0
MCOR320 329 319 313 339 1 0 0 356
MDIA2,500 2,640 2,607 2,520 2,728 0 2,500 0 0
MDKA2,290 2,236 2,191 2,168 2,120 1 0 2,290 0
MDLN308 320 315 313 325 0 315 0 340
MDRN92 93 93 91 94 1 0 91 104
MEDC2,650 2,662 2,565 2,458 2,670 1 0 2,565 2,920
MEGA2,150 2,214 2,128 2,102 2,097 0 0 2,150 2,200
MERK8,825 8,925 8,937 8,925 9,071 0 8,850 0 9,225
META128 129 128 126 128 1 0 126 0
MFIN1,290 1,286 1,250 1,229 1,242 1 0 0 0
MFMI775 775 772 771 776 1 0 772 800
MGNA105 104 107 105 111 0 105 0 0
MICE500 479 465 448 451 1 0 465 0
MIDI800 810 844 850 887 1 800 0 945
MIKA2,450 2,536 2,474 2,458 2,502 0 2,474 0 0
MIRA50 50 50 50 50 0 50 0 56
MITI62 67 63 62 66 0 0 0 73
MKNT650 644 653 662 665 1 650 0 0
MKPI26,650 26,675 26,601 26,475 26,546 0 0 0 0
MLBI11,600 11,690 11,566 11,480 11,542 0 0 11,566 11,875
MLIA590 586 587 582 588 0 0 590 0
MLPL342 351 348 348 362 0 348 0 376
MLPT1,710 1,722 1,730 1,729 1,756 0 0 1,700 1,800
MMLP615 622 620 619 629 0 620 0 660
MNCN1,660 1,669 1,648 1,609 1,638 0 0 0 1,710
MPMX880 879 877 861 879 0 0 877 880
MPPA1,220 1,254 1,214 1,193 1,236 0 0 1,214 1,360
MRAT202 210 212 214 215 0 202 0 220
MREI3,800 3,800 3,846 3,860 3,888 0 0 0 0
MSKY1,010 1,032 1,007 987 1,016 0 0 0 0
MTDL645 647 642 631 645 1 0 642 655
MTFN50 50 50 50 51 0 50 0 71
MTLA330 331 321 310 315 1 0 0 0
MTRA328 328 334 338 346 0 328 0 0
MTSM484 481 486 487 501 1 484 0 0
MYOH720 734 723 718 728 0 0 0 750
MYOR2,050 2,078 2,028 1,980 1,993 1 0 0 0
MYRX124 124 125 123 128 0 125 0 143
MYRXP50 50 50 50 50 1 50 0 51
MYTX82 82 78 74 84 1 0 78 101
NAGA160 157 163 159 173 0 160 0 183
NELY89 88 91 88 97 1 89 0 105
NIKL2,050 2,358 2,090 1,919 2,151 0 0 1,919 4,250
NIPS360 376 358 350 371 1 0 0 408
NIRO81 82 81 79 84 0 0 81 88
NISP1,855 1,857 1,835 1,817 1,820 1 0 1,855 0
NOBU890 896 890 885 897 1 890 0 905
NRCA392 398 395 394 407 0 395 0 448
OASA360 366 376 369 392 0 360 0 438
OCAP430 430 430 430 430 0 0 0 0
OKAS54 56 56 54 58 0 54 0 81
OMRE290 290 290 290 290 0 0 0 0
PADI438 438 439 435 442 0 0 435 458
PALM450 450 453 455 457 0 450 0 0
PANR720 746 726 722 731 1 0 0 0
PANS3,800 3,910 3,844 3,752 3,940 1 0 0 0
PBRX440 442 440 438 447 1 0 438 468
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES540 544 524 524 513 1 0 540 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,830 2,830 2,806 2,780 2,841 0 0 0 2,900
PGLI56 59 56 54 60 1 0 56 77
PICO224 224 224 224 224 0 0 224 0
PJAA1,800 1,800 1,802 1,800 1,802 0 1,800 0 0
PKPK78 81 79 76 87 1 79 0 103
PLAS55 56 57 54 64 0 57 0 180
PLIN4,870 4,884 4,858 4,856 4,836 1 0 4,870 0
PNBN900 898 893 881 917 1 0 893 945
PNBS105 106 105 104 106 0 0 104 116
PNIN720 720 716 709 717 1 0 720 725
PNLF214 217 211 206 215 1 0 211 220
PNSE675 675 681 675 675 0 0 0 0
POLY71 75 71 68 73 0 0 71 94
POOL2,350 2,350 2,341 2,334 2,333 1 0 2,340 0
POWR1,335 1,314 1,299 1,249 1,296 1 0 1,299 1,345
PPRO306 324 306 288 317 1 0 306 356
PRAS192 195 188 181 186 1 0 188 256
PSAB242 248 244 243 250 1 0 238 260
PSDN168 170 167 167 168 1 0 0 0
PSKT77 83 85 81 102 0 0 0 150
PTBA10,975 11,260 11,094 11,025 11,304 0 11,094 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,540 3,602 3,530 3,488 3,550 0 0 3,530 3,760
PTRO850 889 844 834 841 1 0 0 0
PTSN78 79 79 75 82 1 0 75 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP408 404 388 384 373 1 0 408 0
PWON560 582 576 574 599 0 575 0 615
PYFA208 204 204 201 205 1 0 204 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X919 917 921 919 927 1 919 0 0
RAJA214 213 217 213 234 1 214 0 250
RALS1,185 1,248 1,237 1,227 1,309 0 1,237 0 1,400
RANC490 486 485 484 488 1 0 490 510
RBMS96 95 92 89 93 1 0 92 100
RDTX9,000 9,960 10,420 10,920 11,832 1 9,000 0 12,950
RELI426 426 426 426 426 0 0 0 0
RICY153 153 153 151 153 0 0 153 0
RIGS183 184 185 181 196 1 0 181 226
RIMO190 190 190 190 190 0 0 0 0
RMBA458 450 453 454 458 1 0 458 478
RODA240 241 245 238 266 0 0 238 348
ROTI1,555 1,571 1,556 1,548 1,567 1 1,556 0 0
RUIS232 232 231 230 230 1 0 232 0
SAFE232 252 232 228 224 1 0 0 0
SAME2,390 2,448 2,400 2,360 2,442 1 2,400 0 0
SCBD1,600 1,560 1,538 1,510 1,504 0 0 1,550 1,800
SCCO7,375 7,420 7,376 7,085 7,403 0 0 0 0
SCMA2,740 2,860 2,872 2,880 3,051 0 2,860 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 419 414 407 416 0 0 414 0
SDPC99 99 101 99 108 1 101 0 149
SDRA990 1,026 1,032 1,022 1,070 0 0 0 1,150
SGRO2,040 2,060 2,043 2,036 2,054 0 0 0 0
SHID875 875 880 881 888 0 875 0 0
SHIP510 509 510 503 512 1 510 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 563 558 557 575 0 558 0 585
SILO13,000 13,050 13,124 13,005 13,558 0 13,000 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP550 581 542 524 532 1 0 0 0
SIPD790 787 781 764 800 1 0 781 0
SKBM550 551 516 506 504 1 0 545 0
SKLT680 680 655 644 629 0 0 680 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,300 4,196 4,158 4,233 1 0 0 4,300
SMBR2,350 2,376 2,327 2,302 2,352 1 0 2,327 2,420
SMCB915 915 909 898 917 1 0 909 950
SMDM81 82 82 81 87 1 0 81 98
SMDR5,350 5,465 5,318 5,260 5,336 1 0 0 0
SMGR9,425 9,510 9,440 9,445 9,544 1 9,440 0 9,875
SMMA8,300 8,300 8,299 8,295 8,296 0 0 8,300 0
SMMT143 150 147 145 156 0 147 0 198
SMRA1,380 1,381 1,379 1,359 1,405 1 0 1,379 1,460
SMRU298 305 301 296 302 0 0 296 304
SMSM960 981 974 971 997 1 974 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 305 281 270 286 1 0 270 0
SONA1,800 1,800 1,819 1,824 1,835 1 1,800 0 0
SPMA199 196 192 191 189 1 0 199 200
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,580 1,580 1,553 1,550 1,520 1 0 1,580 0
SRAJ208 210 209 203 211 1 208 0 0
SRIL398 408 364 342 335 1 0 390 0
SRSN50 50 50 50 50 1 50 0 0
SRTG3,380 3,398 3,394 3,386 3,424 0 3,394 0 3,450
SSIA550 555 553 546 565 0 0 546 595
SSMS1,400 1,491 1,471 1,458 1,547 0 1,471 0 1,665
SSTM530 522 524 522 532 1 0 0 540
STAR56 56 56 55 56 1 0 56 58
STTP3,710 3,814 3,607 3,504 3,398 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 250 251 244 261 0 0 244 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF390 394 378 378 361 1 0 390 0
TARA645 647 641 633 642 0 0 641 680
TAXI168 173 168 165 171 0 0 165 179
TBIG5,000 4,970 5,042 5,024 5,318 1 5,042 0 5,550
TBLA1,240 1,233 1,226 1,209 1,244 1 0 0 1,300
TBMS720 714 723 716 736 0 0 716 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE980 968 968 954 974 1 0 968 1,030
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA2,700 3,032 3,529 3,752 4,158 0 2,900 2,630 0
TIFA152 153 153 149 159 1 0 149 186
TINS985 1,037 994 976 1,011 0 0 976 1,100
TIRA290 290 289 290 290 0 0 0 0
TIRT145 152 144 143 151 1 0 0 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,010 1,081 1,016 988 1,014 1 0 0 0
TLKM3,850 3,870 3,848 3,836 3,884 0 0 0 3,920
TMAS1,395 1,453 1,424 1,427 1,458 0 1,424 0 1,475
TMPI82 95 88 87 91 0 0 70 135
TMPO151 151 153 153 157 1 153 0 169
TOBA1,325 1,328 1,331 1,329 1,350 0 1,330 0 1,360
TOTL820 831 820 817 824 1 0 0 850
TOTO464 475 465 462 475 0 0 462 482
TOWR3,600 3,648 3,589 3,560 3,613 1 0 0 3,800
TPIA23,550 23,675 23,554 23,510 23,659 1 23,554 0 23,800
TPMA312 312 312 312 312 1 0 312 0
TRAM108 113 123 107 173 0 111 0 404
TRIL50 50 50 50 50 0 50 0 55
TRIM81 82 81 80 83 1 0 80 89
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 320 317 317 318 0 0 0 326
TRST310 310 307 307 309 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,835 1,845 1,837 1,834 1,843 1 0 1,834 1,950
TURI1,335 1,338 1,339 1,337 1,341 0 1,335 0 1,355
ULTJ4,400 4,422 4,401 4,320 4,407 0 0 4,320 4,470
UNIC2,740 2,738 2,669 2,604 2,624 0 0 2,740 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 50 50 51 0 50 0 80
UNTR25,100 25,110 24,809 24,395 25,116 1 0 24,809 25,525
UNVR41,975 42,205 42,127 42,015 42,626 1 42,127 0 42,900
VICO89 89 89 89 89 0 0 0 0
VINS79 88 84 84 90 1 84 0 100
VIVA288 294 293 288 305 0 293 0 340
VOKS1,500 1,520 1,525 1,540 1,546 1 1,500 0 0
VRNA102 102 106 108 108 0 102 0 117
WAPO55 55 54 53 54 0 0 55 61
WEHA173 174 173 172 174 0 0 0 175
WICO90 101 88 81 90 1 0 88 107
WIIM448 448 445 441 445 1 0 445 462
WIKA2,480 2,546 2,496 2,482 2,531 0 0 0 2,560
WINS278 278 279 277 285 1 278 0 316
WOMF222 225 221 219 228 1 0 221 254
WSBP540 556 552 550 565 0 552 0 590
WSKT2,410 2,470 2,439 2,428 2,498 0 2,439 0 2,650
WTON810 822 816 807 825 0 0 807 845
XCID96 97 99 98 102 0 97 0 0
XIIC1,049 1,050 1,047 1,048 1,044 1 0 1,049 0
XIIF635 636 636 630 637 1 635 0 0
XIIT494 495 496 496 497 0 494 0 0
XIJI725 725 723 724 721 1 0 725 0
XISI350 349 352 353 355 0 350 0 0
XISR320 320 320 320 320 1 320 0 0
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA53 56 52 50 52 1 0 52 0
Diposting oleh Sugeng di 06.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)