Halaman

Rabu, 22 Maret 2017

LIST SLL/T/H 20170322

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,225 15,315 15,199 15,080 15,257 1 0 15,199 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,920 6,880 6,880 6,840 1 0 0 0
ABMM2,320 2,320 2,321 2,320 2,322 0 2,320 0 0
ACES820 871 821 796 818 1 0 0 0
ACST2,700 2,710 2,698 2,674 2,714 1 0 2,698 3,150
ADES1,055 1,066 1,055 1,051 1,061 1 0 1,051 1,080
ADHI2,460 2,458 2,386 2,322 2,359 1 0 2,386 0
ADMF6,875 6,890 6,906 6,855 6,970 0 6,900 0 7,250
ADMG140 142 140 140 144 1 140 0 145
ADRO1,730 1,730 1,700 1,667 1,682 1 0 1,695 1,755
AGII1,030 1,085 1,061 1,053 1,092 0 1,060 0 0
AGRO905 1,014 937 939 1,000 1 0 0 1,100
AGRS109 117 108 97 113 0 0 108 0
AHAP200 202 197 194 194 1 0 199 0
AIMS127 163 130 128 144 1 0 0 158
AISA2,190 2,232 2,209 2,184 2,256 1 2,209 0 0
AKKU83 91 82 78 82 1 0 82 0
AKPI920 967 857 816 796 1 0 0 0
AKRA6,675 6,770 6,572 6,340 6,431 1 0 6,500 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 149 160 159 198 1 141 0 0
ALMI191 190 191 189 191 0 0 191 196
ALTO320 330 324 318 328 0 0 0 338
AMAG490 486 486 484 486 1 0 490 492
AMFG7,000 7,010 6,886 6,880 6,818 1 0 0 0
AMIN344 342 340 334 342 0 0 344 354
AMRT530 536 532 523 537 0 530 0 550
ANJT1,840 1,830 1,856 1,860 1,878 0 1,840 0 0
ANTM750 785 743 720 740 0 0 743 785
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC352 356 355 350 361 0 0 350 406
APII193 196 194 194 199 1 194 0 236
APLI106 109 106 105 106 1 0 106 0
APLN222 224 223 220 229 1 0 220 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII400 443 431 388 421 0 400 0 0
ARNA490 502 468 450 438 1 0 488 0
ARTA290 290 281 274 272 1 0 0 0
ARTI50 51 50 50 50 1 0 0 0
ARTO155 155 155 154 155 0 0 155 0
ASBI300 302 300 308 290 0 300 0 0
ASDM930 931 929 928 928 0 0 930 0
ASGR1,930 1,930 1,928 1,913 1,935 1 0 0 1,950
ASII8,475 8,680 8,441 8,320 8,419 1 0 0 0
ASJT498 489 509 508 534 0 498 0 580
ASMI486 487 488 486 499 0 486 0 510
ASRI370 372 367 363 371 0 0 367 378
ASRM2,400 2,700 2,382 2,350 2,438 1 0 0 0
ASSA252 262 249 245 260 1 0 249 282
ATIC700 701 704 700 711 0 700 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,580 2,538 2,466 2,548 1 0 2,538 2,680
BABP66 68 66 65 68 1 0 66 70
BACA202 202 202 202 203 1 0 0 0
BAJA276 280 279 275 293 1 0 275 318
BALI1,100 1,114 1,107 1,078 1,116 1 0 0 0
BAPA103 98 96 91 98 1 0 96 108
BATA805 805 799 786 799 0 0 799 815
BAYU900 900 898 900 896 0 0 900 0
BBCA16,250 16,340 16,004 15,860 15,914 1 0 16,150 0
BBHI90 94 89 87 89 1 0 89 0
BBKP620 645 622 608 624 0 0 0 0
BBLD770 766 711 667 716 1 0 770 0
BBMD1,550 1,570 1,521 1,510 1,474 1 0 1,550 0
BBNI6,575 6,740 6,559 6,455 6,524 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,000 13,315 12,771 12,580 12,453 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,250 2,256 2,233 2,228 2,269 1 0 0 0
BBYB340 348 324 308 317 1 0 322 0
BCAP1,600 1,572 1,559 1,555 1,550 1 0 1,595 0
BCIC50 50 50 50 50 0 0 0 0
BCIP170 182 170 161 179 1 0 0 0
BDMN4,850 4,968 4,841 4,756 4,848 1 0 4,841 4,970
BEKS54 55 54 54 55 0 0 54 57
BEST298 300 297 292 305 1 0 297 332
BFIN4,500 4,322 4,461 4,458 4,539 1 0 0 0
BGTG84 86 84 83 92 1 0 0 106
BHIT129 131 129 127 130 1 0 127 140
BIKA418 418 419 413 423 0 419 0 442
BIMA108 114 111 109 114 0 0 0 118
BINA750 803 724 695 710 1 0 0 0
BIPI115 125 114 109 114 1 0 114 0
BIPP85 91 88 88 89 0 88 0 0
BIRD4,000 4,058 4,016 3,990 4,046 1 4,016 0 4,120
BISI1,755 1,807 1,714 1,677 1,668 1 0 1,730 0
BJBR2,230 2,240 2,239 2,192 2,281 0 0 2,192 2,450
BJTM640 641 624 611 605 1 0 635 0
BKDP70 72 71 69 75 0 0 69 80
BKSL94 96 93 90 92 1 0 93 97
BKSW358 363 355 338 357 0 0 355 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,642 9,620 9,708 1 0 0 10,200
BMAS438 438 430 428 413 1 0 438 0
BMRI11,800 11,925 11,669 11,565 11,578 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR505 517 512 505 526 0 512 0 560
BNBA240 245 236 228 234 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,029 1,021 1,013 1,042 1 1,021 0 1,060
BNII342 345 341 339 344 0 0 341 352
BNLI705 727 719 719 753 1 719 0 0
BOLT1,095 1,095 1,094 1,092 1,108 1 0 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 489 476 481 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,800 8,640 8,532 8,480 8,416 1 0 8,800 10,000
BRAU82 82 82 82 82 0 0 0 0
BRMS91 95 91 88 95 0 0 88 108
BRNA1,100 1,115 1,119 1,110 1,130 0 1,100 0 0
BRPT2,730 2,708 2,653 2,602 2,674 1 0 0 0
BSDE1,835 1,864 1,813 1,765 1,779 0 0 1,815 0
BSIM860 860 859 860 856 0 0 0 870
BSSR2,130 1,992 1,723 1,512 1,478 1 0 1,800 0
BSWD2,340 2,340 2,342 2,340 2,340 0 0 0 0
BTEK1,020 1,068 1,028 1,007 1,080 0 0 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON128 131 128 126 130 1 0 128 0
BTPN2,720 2,738 2,712 2,678 2,715 1 0 2,712 2,790
BUDI101 103 100 99 102 1 0 0 106
BUKK760 760 760 749 759 0 0 760 0
BULL135 143 128 123 132 1 0 134 0
BUMI366 374 342 321 330 1 0 342 0
BUVA580 571 574 570 576 0 0 0 585
BVIC112 116 112 111 116 1 0 0 123
BWPT330 334 332 324 339 0 332 0 386
BYAN7,000 6,850 6,694 6,600 6,530 1 0 7,000 0
CANI442 448 492 447 581 1 442 0 750
CASA446 445 441 437 439 1 0 441 0
CASS720 730 717 716 714 1 0 0 0
CEKA1,895 1,819 1,787 1,726 1,793 1 0 1,787 0
CENT137 150 130 119 123 1 0 133 0
CFIN296 297 294 293 293 1 0 296 0
CINT310 312 309 309 310 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA58 58 60 59 63 0 58 0 67
CLPI1,045 1,056 1,045 1,030 1,059 1 0 0 0
CMNP1,450 1,464 1,457 1,453 1,468 0 1,457 0 1,485
CMPP90 103 99 100 108 1 99 0 144
CNKO51 51 51 50 51 0 0 51 53
CNTB250 250 250 250 250 0 0 0 0
CNTX745 754 762 729 765 0 745 0 785
COWL1,305 1,325 1,303 1,288 1,315 1 0 1,303 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,376 3,265 3,182 3,226 1 0 3,270 0
CPRO50 50 50 50 50 0 0 0 0
CSAP492 496 493 491 495 0 0 491 500
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,265 1,293 1,260 1,247 1,281 0 0 1,260 1,335
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH96 97 94 91 93 1 0 94 0
DAJK50 50 50 50 50 0 50 0 53
DART366 364 364 364 364 0 0 366 0
DAYA192 202 198 200 199 1 192 0 0
DEFI640 638 635 631 636 0 0 635 680
DEWA73 76 72 69 74 0 0 72 81
DGIK146 149 147 146 155 1 147 0 160
DILD428 442 431 423 434 0 0 423 460
DKFT398 400 399 394 399 0 0 0 0
DLTA4,350 4,360 4,286 4,240 4,228 1 0 4,350 0
DMAS234 239 237 237 246 0 237 0 0
DNAR310 334 323 316 352 0 323 0 368
DNET2,390 2,380 2,299 2,170 2,272 1 0 0 0
DOID825 827 775 737 756 1 0 775 0
DPNS404 406 396 401 375 1 0 404 0
DPUM456 462 460 451 472 0 460 0 492
DSFI146 149 146 145 150 0 146 0 166
DSNG480 497 493 491 504 0 493 0 515
DSSA11,000 11,000 10,957 11,000 10,880 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,650 1,732 1,689 1,695 1,714 1 1,689 0 0
DYAN58 61 58 57 60 1 0 57 66
ECII700 698 704 695 715 0 0 695 750
EKAD705 700 702 691 737 1 0 0 835
ELSA386 388 387 385 393 0 387 0 420
ELTY50 50 50 50 50 1 0 0 53
EMDE240 244 236 228 244 1 0 236 260
EMTK10,000 10,235 9,804 9,530 9,433 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,250 2,550 2,750 2,850 2,970 0 2,250 0 0
ERAA630 668 626 611 622 1 0 630 0
ERTX156 166 152 143 152 0 0 156 173
ESSA1,925 1,910 1,925 1,912 1,940 1 0 0 0
ESTI100 100 100 100 100 1 0 0 0
ETWA90 89 90 90 92 1 0 0 100
EXCL3,250 3,284 3,182 3,112 3,118 1 0 3,200 0
FAST1,305 1,351 1,317 1,307 1,415 0 0 1,300 1,470
FASW4,760 4,814 4,784 4,732 4,820 1 4,760 0 0
FISH3,400 3,620 3,757 3,820 3,928 0 3,400 0 0
FMII640 641 638 635 636 0 0 0 650
FORU218 223 216 196 213 0 0 218 0
FPNI605 648 535 490 421 1 0 605 0
FREN55 58 53 51 54 1 0 53 0
GAMA50 51 50 50 50 1 0 0 0
GDST101 102 101 99 103 1 0 99 110
GDYR1,680 1,680 1,689 1,680 1,680 0 0 0 0
GEMA450 456 451 449 455 0 0 0 480
GEMS2,650 2,782 2,768 2,806 2,871 0 2,650 0 3,010
GGRM65,800 66,085 65,206 64,755 64,836 1 0 65,200 0
GIAA340 355 342 340 349 1 342 0 0
GJTL1,145 1,198 1,160 1,147 1,187 1 1,160 0 1,270
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,425 6,385 6,349 6,300 6,303 0 0 6,425 6,625
GOLD500 500 500 500 500 0 0 0 0
GOLL113 115 113 111 114 0 0 0 119
GPRA169 170 169 167 173 0 169 0 177
GREN193 198 195 192 207 1 195 0 260
GSMF97 118 102 92 113 1 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 129 127 130 1 0 129 135
GZCO96 102 97 94 98 1 97 0 0
HADE50 50 50 50 50 1 0 0 0
HDFA256 258 237 218 216 1 0 256 0
HDTX550 512 531 518 563 1 0 0 600
HERO1,320 1,322 1,323 1,324 1,328 1 1,320 0 0
HEXA3,970 3,972 3,974 3,928 3,983 1 0 3,928 4,250
HITS790 787 787 784 786 0 0 0 0
HMSP3,960 4,044 3,991 3,976 4,066 1 3,991 0 4,150
HOME242 282 245 236 265 0 0 0 280
HOTL142 149 144 138 144 0 0 0 0
HRUM2,390 2,410 2,341 2,284 2,342 1 0 2,360 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,801 1,800 1,801 0 0 0 0
ICBP8,725 8,825 8,656 8,495 8,585 1 0 0 0
ICON254 248 241 227 267 0 0 241 430
IDPR1,490 1,518 1,468 1,424 1,413 1 0 1,490 0
IGAR500 507 498 491 501 0 0 498 520
IHSG5,543 5,582 5,514 5,484 5,477 1 0 0 0
IIKP2,500 2,618 2,509 2,442 2,532 1 0 2,442 2,630
IKAI73 74 72 69 74 0 0 72 80
IKBI340 367 365 343 372 1 340 0 438
IMAS1,250 1,277 1,262 1,260 1,275 0 0 0 1,310
IMJS294 297 296 294 301 0 0 0 310
IMPC1,045 1,046 1,045 1,041 1,045 0 0 1,041 1,070
INAF3,200 3,086 2,849 2,612 2,758 1 0 2,820 0
INAI730 730 731 729 733 0 730 0 0
INCF234 274 262 239 287 0 262 0 318
INCI320 321 320 311 319 0 0 0 0
INCO2,340 2,390 2,341 2,310 2,369 0 0 2,310 2,580
INDF8,125 8,355 8,151 8,070 8,177 1 0 0 0
INDR760 784 821 833 863 0 760 0 950
INDS860 869 860 854 878 1 860 0 940
INDX143 147 144 141 149 1 0 141 194
INDY715 710 708 704 723 1 0 0 775
INKP1,180 1,242 1,204 1,183 1,235 0 1,204 0 1,280
INPC102 103 101 99 102 1 0 101 108
INPP625 622 622 620 623 1 0 622 0
INRU310 311 310 304 312 1 0 0 0
INTA374 380 369 365 377 1 0 369 398
INTD1,180 1,180 1,176 1,180 1,177 1 0 0 0
INTP15,975 16,015 15,859 15,510 15,735 1 0 15,859 0
INVS117 117 117 117 117 0 0 0 0
IPOL154 157 156 155 162 0 0 153 172
ISAT7,000 6,930 6,974 6,855 7,035 0 0 0 7,150
ISSP226 226 225 219 228 0 0 225 236
ITMA880 879 879 869 888 0 0 879 1,050
ITMG18,775 18,680 17,956 17,355 17,384 1 0 18,050 0
ITTG82 82 82 82 82 0 0 0 0
JAWA141 147 143 141 149 1 143 0 0
JECC6,500 6,520 6,395 6,460 6,180 1 0 6,500 0
JGLE284 308 278 272 277 1 0 0 0
JIHD496 496 493 492 491 0 0 496 0
JKON590 590 590 590 590 0 0 0 0
JKSW75 75 73 71 72 1 0 73 91
JPFA1,595 1,626 1,588 1,549 1,624 0 0 1,588 1,775
JPRS143 143 141 140 141 1 0 141 0
JRPT830 844 830 821 845 0 830 0 0
JSMR4,660 4,770 4,669 4,624 4,646 0 0 0 4,820
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 447 447 444 449 0 0 447 454
KAEF1,885 1,915 1,857 1,826 1,883 1 0 1,857 2,100
KARW206 217 210 197 212 1 0 197 220
KBLI530 529 493 464 484 1 0 494 0
KBLM450 423 386 339 375 1 0 386 0
KBLV1,060 1,071 1,099 1,093 1,137 0 1,060 0 1,285
KBRI50 50 50 50 50 0 0 0 0
KDSI348 351 344 340 344 1 0 348 360
KIAS90 89 86 84 86 1 0 86 90
KICI113 121 117 121 126 1 0 0 134
KIJA320 322 320 314 321 1 0 320 0
KINO2,580 2,658 2,674 2,678 2,809 0 2,670 0 2,950
KKGI2,300 2,388 2,338 2,326 2,414 0 2,338 0 2,490
KLBF1,520 1,526 1,508 1,485 1,499 1 0 1,505 1,530
KOBX103 103 101 98 108 1 0 0 123
KOIN340 358 330 328 326 1 0 0 0
KONI625 625 622 625 623 1 0 625 0
KOPI680 686 682 673 692 0 682 0 700
KPIG1,460 1,484 1,454 1,428 1,464 1 0 1,454 0
KRAH3,400 3,408 3,341 3,268 3,330 1 0 3,380 0
KRAS665 681 664 655 676 0 0 664 740
KREN406 410 406 400 413 0 0 406 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 103 103 102 113 1 103 0 130
LEAD108 113 107 105 108 1 0 107 115
LINK4,910 4,968 4,900 4,866 4,924 0 0 0 0
LION900 896 895 835 961 0 0 0 1,135
LMAS71 76 71 68 74 0 0 71 83
LMPI147 149 146 144 147 1 0 146 153
LMSH520 515 512 502 513 1 0 512 550
LPCK4,380 4,402 4,368 4,328 4,441 0 0 4,368 4,680
LPGI5,625 5,710 5,659 5,650 5,687 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR745 758 742 731 738 0 0 0 0
LPLI216 220 218 213 217 1 216 0 0
LPPF14,075 14,175 13,736 13,475 13,483 0 0 13,750 0
LPPS127 126 124 123 125 1 0 124 130
LRNA178 178 175 173 174 1 0 178 0
LSIP1,520 1,517 1,496 1,473 1,501 1 0 1,496 1,545
LTLS426 442 422 418 420 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,248 1,225 1,218 1,247 1 1,225 0 0
MAMI126 138 104 84 84 1 0 121 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,850 6,110 5,777 5,590 5,678 1 0 0 0
MARI975 990 976 972 993 1 976 0 1,010
MASA244 256 241 237 254 1 0 0 0
MAYA2,700 2,700 2,701 2,700 2,700 0 2,700 0 2,900
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS432 451 418 401 416 1 0 418 0
MBTO177 177 176 171 175 0 0 177 190
MCOR290 297 292 288 305 0 0 288 334
MDIA2,050 2,050 2,068 2,020 2,068 0 0 2,020 2,700
MDKA2,250 2,280 2,177 2,160 2,172 0 0 2,200 2,290
MDLN308 310 302 286 298 0 0 300 328
MDRN76 90 66 56 59 1 0 73 0
MEDC2,920 2,982 2,858 2,804 2,859 1 0 2,880 0
MEGA2,800 2,818 2,743 2,616 2,680 1 0 2,700 0
MERK9,150 9,325 9,148 9,155 9,139 1 0 0 0
META131 134 130 126 128 1 0 129 0
MFIN1,700 1,870 1,659 1,563 1,585 1 0 0 0
MFMI800 798 797 791 796 0 0 0 0
MGNA95 97 97 95 101 0 95 0 113
MICE458 476 462 455 475 1 0 455 0
MIDI920 908 895 896 874 1 0 0 0
MIKA2,610 2,686 2,619 2,576 2,638 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI63 65 63 59 65 1 0 63 72
MKNT438 454 399 339 362 0 0 404 790
MKPI25,525 25,905 25,941 25,690 26,555 0 25,575 0 27,000
MLBI11,675 11,715 11,665 11,630 11,741 1 0 11,665 11,850
MLIA560 532 568 558 618 1 560 0 0
MLPL324 329 324 320 334 0 0 320 354
MLPT1,650 1,648 1,664 1,652 1,695 0 1,650 0 0
MMLP600 605 598 589 615 0 0 598 630
MNCN1,710 1,718 1,710 1,686 1,726 1 0 0 1,750
MPMX855 874 867 851 876 0 867 0 885
MPPA1,125 1,147 1,134 1,125 1,174 0 0 0 1,260
MRAT218 251 221 212 232 1 221 0 0
MREI4,000 3,950 4,010 4,050 4,082 1 4,000 0 0
MSKY1,025 1,046 1,024 1,007 1,038 1 0 1,024 1,055
MTDL620 639 631 629 646 0 631 0 0
MTFN50 50 50 50 50 1 0 0 53
MTLA318 323 322 320 332 1 322 0 340
MTRA318 322 321 322 324 0 320 0 328
MTSM488 488 489 488 491 0 488 0 0
MYOH710 713 709 700 717 1 0 0 735
MYOR2,050 2,084 2,071 2,044 2,148 1 2,071 0 2,250
MYRX123 124 124 122 125 1 124 0 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 92 83 80 83 1 0 83 0
NAGA155 144 154 151 157 0 0 0 216
NELY81 87 87 88 93 0 81 0 104
NIKL2,620 2,474 2,262 2,027 2,105 1 0 2,200 0
NIPS356 352 365 369 378 1 356 0 0
NIRO80 82 80 80 82 0 0 0 0
NISP1,800 1,827 1,821 1,831 1,861 1 1,800 0 0
NOBU890 897 894 891 907 0 890 0 0
NRCA406 409 400 394 406 1 0 400 428
OASA354 358 357 355 367 0 357 0 398
OCAP430 430 430 430 430 0 0 0 0
OKAS73 73 64 59 62 1 0 64 0
OMRE290 290 290 290 290 0 0 0 0
PADI434 434 435 435 437 0 434 0 0
PALM460 461 459 454 457 0 0 460 0
PANR705 715 704 695 705 0 0 704 750
PANS3,870 3,836 3,798 3,674 3,864 0 0 3,798 4,020
PBRX505 518 491 476 477 1 0 498 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 600 598 600 598 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,430 2,558 2,545 2,528 2,708 0 2,545 0 2,850
PGLI64 61 59 55 60 1 0 59 0
PICO220 220 220 216 219 0 0 220 0
PJAA1,800 1,802 1,812 1,798 1,838 0 1,810 0 1,900
PKPK89 95 88 85 93 1 0 88 104
PLAS51 53 54 52 64 1 54 0 85
PLIN3,490 3,520 3,603 3,550 3,911 0 0 3,490 4,870
PNBN880 880 877 863 902 0 0 877 915
PNBS108 112 107 105 107 1 0 0 0
PNIN735 732 725 721 718 1 0 725 0
PNLF212 218 212 208 212 1 0 0 0
PNSE600 600 633 645 666 0 600 0 0
POLY79 83 78 77 83 1 0 0 90
POOL1,995 1,998 2,008 2,005 2,022 0 2,000 0 2,470
POWR1,260 1,281 1,284 1,272 1,320 0 1,275 0 1,385
PPRO288 296 292 290 300 1 0 0 324
PRAS190 189 192 189 208 1 192 0 242
PSAB226 233 230 228 237 0 230 0 248
PSDN160 162 161 160 164 1 160 0 172
PSKT67 69 67 66 73 0 67 0 90
PTBA11,475 11,645 11,287 11,125 11,101 1 0 11,325 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,260 3,370 3,334 3,332 3,440 0 3,334 0 3,630
PTRO830 843 824 806 824 1 0 824 875
PTSN88 91 83 79 84 1 0 88 0
PTSP7,275 7,275 7,276 7,275 7,278 0 0 0 0
PUDP540 521 467 419 426 1 0 467 0
PWON595 605 591 579 588 1 0 591 0
PYFA206 209 205 203 206 1 0 205 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 950 937 934 925 1 0 945 0
RAJA226 232 228 226 239 1 228 0 262
RALS1,170 1,195 1,163 1,128 1,178 0 0 1,163 1,255
RANC484 484 484 484 484 0 484 0 0
RBMS97 99 95 93 98 1 0 95 107
RDTX7,325 7,720 7,545 7,625 7,761 0 7,350 0 11,400
RELI426 426 426 426 426 0 0 0 0
RICY152 153 152 149 152 0 0 152 0
RIGS190 204 197 189 202 1 197 0 0
RIMO101 83 140 142 215 1 102 0 380
RMBA450 450 447 438 447 1 0 450 468
RODA216 217 218 206 225 0 0 206 250
ROTI1,510 1,563 1,522 1,516 1,542 0 1,522 0 1,585
RUIS230 232 234 233 238 1 230 0 0
SAFE155 149 171 168 199 0 155 0 248
SAME2,510 2,518 2,528 2,520 2,587 1 2,528 0 0
SCBD1,800 1,840 1,740 1,690 1,648 1 0 0 0
SCCO8,525 8,495 8,436 8,300 8,431 1 0 0 0
SCMA2,600 2,700 2,668 2,654 2,764 0 2,668 0 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU386 391 395 388 415 0 390 0 424
SDPC112 114 112 106 120 1 0 112 138
SDRA1,050 1,012 1,033 1,023 1,051 1 0 0 0
SGRO2,000 2,014 2,002 1,981 2,012 0 0 1,981 2,060
SHID920 921 921 922 926 1 920 0 0
SHIP500 507 501 497 507 0 501 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 564 553 552 562 0 553 0 570
SILO14,225 14,390 13,868 13,530 13,632 1 0 14,000 0
SIMA164 164 164 164 164 0 0 0 0
SIMP615 609 591 565 593 1 0 591 665
SIPD810 803 799 758 809 0 0 799 820
SKBM494 493 495 493 498 1 0 493 580
SKLT600 600 600 600 600 0 0 600 680
SKYB420 420 420 420 420 0 0 0 0
SMAR4,160 4,226 4,198 4,168 4,188 0 4,160 0 0
SMBR2,630 2,700 2,636 2,648 2,728 1 2,636 0 2,800
SMCB915 929 918 911 930 1 918 0 945
SMDM85 92 81 78 82 1 0 0 0
SMDR5,925 5,815 5,894 5,780 6,246 1 0 0 6,800
SMGR9,150 9,370 9,224 9,125 9,324 0 0 9,125 9,550
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT128 137 132 129 139 1 131 0 0
SMRA1,380 1,399 1,376 1,359 1,379 0 0 0 0
SMRU352 337 315 291 301 1 0 315 0
SMSM1,015 1,038 1,011 1,003 1,011 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI322 312 290 269 281 1 0 290 0
SONA1,800 1,936 1,831 1,770 1,845 0 0 1,770 0
SPMA193 194 191 188 195 0 0 191 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,590 1,652 1,617 1,630 1,582 1 1,600 0 0
SRAJ230 244 235 234 237 1 0 0 0
SRIL294 303 303 292 339 1 0 292 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,298 3,300 3,282 3,338 0 0 3,282 3,400
SSIA605 603 583 561 574 1 0 575 0
SSMS1,515 1,500 1,483 1,459 1,486 1 0 1,483 1,515
SSTM510 508 513 512 520 1 510 0 530
STAR56 56 56 55 56 1 0 56 61
STTP3,710 3,710 3,709 3,710 3,710 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 275 276 276 301 0 276 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 560 491 504 583 1 0 0 720
TARA665 668 659 649 654 1 0 655 0
TAXI166 168 166 165 168 1 0 165 172
TBIG5,600 5,540 5,343 5,101 5,198 1 0 5,350 0
TBLA1,260 1,270 1,258 1,253 1,266 1 0 0 1,280
TBMS755 765 769 769 788 0 755 0 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE885 878 907 898 958 0 890 0 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,600 2,600 2,614 2,600 2,620 0 2,600 0 0
TIFA146 148 148 141 153 0 0 141 165
TINS950 976 954 945 978 0 0 945 1,040
TIRA300 311 285 274 281 1 0 0 0
TIRT224 245 188 161 162 1 0 216 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM985 988 986 969 1,000 0 0 969 1,080
TLKM4,090 4,128 4,081 4,042 4,076 1 0 0 0
TMAS1,415 1,458 1,415 1,408 1,422 1 0 0 0
TMPI71 78 70 66 74 0 0 70 97
TMPO150 150 150 150 153 0 150 0 160
TOBA1,315 1,323 1,321 1,310 1,323 0 1,320 0 1,335
TOTL800 816 806 801 818 0 806 0 840
TOTO456 458 456 452 462 0 0 456 480
TOWR4,000 4,008 3,934 3,880 3,832 1 0 3,980 0
TPIA23,750 23,865 23,772 23,765 23,871 1 23,772 0 23,925
TPMA250 274 268 271 293 0 260 0 312
TRAM115 118 115 113 124 0 115 0 133
TRIL50 56 50 50 51 1 0 0 63
TRIM88 88 85 83 85 1 0 85 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 320 317 318 318 1 0 0 0
TRST310 310 305 304 301 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,890 1,894 1,875 1,859 1,883 1 0 1,885 1,910
TURI1,205 1,194 1,212 1,202 1,242 0 0 1,202 1,340
ULTJ4,200 4,238 4,245 4,202 4,306 0 4,240 0 4,440
UNIC2,500 2,638 2,625 2,600 2,732 0 2,570 0 0
UNIT400 400 399 387 405 1 0 399 0
UNSP342 346 368 335 450 0 0 335 500
UNTR27,250 27,470 26,471 25,705 26,250 1 0 26,471 0
UNVR43,925 44,345 43,576 42,785 43,032 1 0 43,475 0
VICO89 89 89 89 89 0 0 0 0
VINS91 92 88 87 85 0 0 89 94
VIVA296 297 295 290 296 1 0 295 302
VOKS1,500 1,500 1,500 1,500 1,500 0 0 0 0
VRNA106 112 102 96 102 1 0 105 0
WAPO53 54 54 53 54 1 54 0 59
WEHA172 172 172 171 176 0 0 171 178
WICO93 98 93 90 101 1 0 0 0
WIIM468 474 461 452 466 1 0 461 510
WIKA2,480 2,494 2,469 2,446 2,490 0 0 2,469 2,550
WINS246 253 254 254 265 0 250 0 296
WOMF214 216 211 208 216 1 0 0 230
WSBP545 547 543 537 550 1 0 543 0
WSKT2,390 2,410 2,372 2,344 2,408 0 0 2,372 2,470
WTON805 818 810 804 813 0 0 804 825
XCID95 98 97 98 97 0 95 0 102
XIIC1,018 1,018 1,019 1,018 1,018 0 1,018 0 0
XIIF624 624 624 624 624 0 624 0 0
XIIT500 507 500 500 497 1 500 0 0
XIJI722 727 717 714 706 1 0 722 0
XISI366 366 364 364 362 1 0 366 0
XISR330 330 326 325 322 1 0 330 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 52 52 52 53 1 52 0 60
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)