Halaman

Selasa, 21 Maret 2017

LIST SLL/T/H 20170321

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,385 15,186 15,070 15,248 1 0 15,070 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,920 6,870 6,860 6,824 1 0 0 0
ABMM2,320 2,320 2,322 2,320 2,325 0 2,320 0 0
ACES840 864 822 793 811 1 0 830 0
ACST2,700 2,706 2,697 2,672 2,720 1 0 2,697 3,150
ADES1,060 1,073 1,055 1,050 1,060 1 0 1,055 1,080
ADHI2,390 2,400 2,349 2,314 2,347 1 0 2,370 0
ADMF6,900 6,910 6,921 6,880 6,987 0 6,900 0 7,400
ADMG138 143 140 141 144 1 140 0 148
ADRO1,705 1,712 1,684 1,656 1,681 0 0 1,684 1,755
AGII1,060 1,122 1,076 1,059 1,087 0 0 0 0
AGRO955 974 953 948 1,002 1 0 0 1,100
AGRS110 114 108 100 112 0 0 0 0
AHAP200 200 196 192 193 1 0 200 0
AIMS131 151 131 128 142 1 0 0 160
AISA2,220 2,278 2,218 2,180 2,244 1 0 0 0
AKKU86 89 81 77 81 1 0 81 0
AKPI800 1,008 826 776 744 1 0 0 0
AKRA6,700 6,710 6,521 6,285 6,367 1 0 6,425 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 195 170 160 190 1 0 0 0
ALMI190 190 190 191 191 0 190 0 196
ALTO328 328 326 318 328 0 0 326 338
AMAG480 486 484 482 485 1 0 0 492
AMFG6,850 6,970 6,829 6,820 6,758 1 0 0 0
AMIN334 339 338 330 341 0 334 0 354
AMRT530 541 533 524 537 0 0 524 550
ANJT1,840 1,840 1,864 1,870 1,884 0 1,840 0 0
ANTM760 778 740 713 738 0 0 750 785
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC352 355 356 352 365 0 0 352 408
APII194 197 195 194 200 1 0 194 236
APLI107 108 105 104 106 1 0 105 109
APLN220 222 223 221 230 1 223 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII468 485 447 381 413 0 0 447 0
ARNA490 494 457 433 425 1 0 468 0
ARTA290 282 277 270 271 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 155 155 154 155 0 0 155 0
ASBI300 314 301 306 279 0 300 0 0
ASDM930 933 928 926 927 0 0 930 950
ASGR1,925 1,932 1,927 1,914 1,933 1 1,927 0 1,950
ASII8,500 8,740 8,424 8,270 8,377 1 0 8,424 0
ASJT498 496 514 518 542 0 498 0 615
ASMI480 496 489 488 497 0 489 0 0
ASRI366 369 366 363 371 0 0 366 378
ASRM2,400 2,666 2,372 2,336 2,412 1 0 0 0
ASSA252 262 248 244 260 1 0 0 282
ATIC705 704 706 700 713 0 705 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,610 2,580 2,532 2,464 2,552 1 0 2,532 2,800
BABP66 66 66 65 68 1 0 66 70
BACA200 205 202 201 202 1 0 0 0
BAJA278 287 281 276 295 0 0 276 318
BALI1,110 1,114 1,111 1,086 1,110 1 1,110 0 0
BAPA93 93 92 90 98 1 0 0 108
BATA800 798 796 785 796 0 0 796 0
BAYU900 900 897 900 891 0 0 900 0
BBCA16,075 16,235 15,881 15,760 15,834 1 0 15,950 0
BBHI89 94 88 86 88 1 0 89 0
BBKP625 651 623 605 619 1 0 620 0
BBLD665 621 682 637 745 0 665 0 820
BBMD1,550 1,550 1,506 1,490 1,462 1 0 1,550 0
BBNI6,600 6,780 6,552 6,430 6,479 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,000 13,235 12,657 12,390 12,316 1 0 12,900 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,200 2,296 2,224 2,212 2,238 1 0 0 0
BBYB324 335 317 304 313 1 0 322 0
BCAP1,530 1,538 1,538 1,546 1,543 1 1,530 0 1,600
BCIC50 50 50 50 50 0 0 0 0
BCIP179 201 171 154 172 1 0 0 0
BDMN4,900 4,920 4,837 4,746 4,850 0 0 4,837 4,980
BEKS54 55 54 54 55 0 0 54 58
BEST294 295 296 294 308 0 0 294 332
BFIN4,500 4,276 4,441 4,358 4,468 1 0 0 5,000
BGTG83 86 84 83 94 1 84 0 106
BHIT130 131 129 127 130 1 0 129 140
BIKA418 418 420 408 424 0 0 408 444
BIMA115 115 112 110 113 0 0 0 118
BINA745 857 711 657 647 1 0 0 0
BIPI116 128 113 107 113 1 0 115 0
BIPP90 92 90 87 89 0 0 90 92
BIRD4,030 4,094 4,024 3,988 4,042 1 0 4,024 4,150
BISI1,760 1,801 1,693 1,651 1,644 1 0 1,745 0
BJBR2,230 2,248 2,243 2,200 2,298 0 0 2,200 2,450
BJTM635 635 615 599 595 1 0 620 0
BKDP72 72 72 69 76 0 0 72 80
BKSL95 95 92 89 92 1 0 92 98
BKSW358 359 354 349 354 1 0 358 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,600 9,613 9,580 9,732 1 0 0 10,200
BMAS438 451 426 415 402 1 0 438 0
BMRI11,775 11,860 11,604 11,475 11,510 1 0 11,625 0
BMSR138 138 138 138 138 1 0 0 0
BMTR515 522 515 507 529 0 0 507 560
BNBA236 242 233 224 232 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,025 1,030 1,021 1,015 1,036 1 0 0 0
BNII340 345 340 338 345 0 0 338 354
BNLI715 754 726 723 747 1 726 0 0
BOLT1,095 1,099 1,094 1,093 1,106 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 488 484 470 483 1 0 484 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,400 8,398 8,400 8,400 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS90 94 91 89 96 1 0 89 108
BRNA1,130 1,132 1,129 1,110 1,132 0 0 1,129 0
BRPT2,640 2,640 2,614 2,594 2,652 1 0 0 2,720
BSDE1,835 1,848 1,801 1,746 1,771 0 0 1,810 1,840
BSIM860 860 858 860 854 0 0 0 0
BSSR1,740 1,622 1,520 1,434 1,432 1 0 1,530 0
BSWD2,340 2,340 2,343 2,340 2,340 0 0 0 0
BTEK1,020 1,043 1,033 1,028 1,078 0 1,033 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON128 131 127 126 129 1 0 0 0
BTPN2,710 2,718 2,709 2,666 2,718 1 0 2,709 2,840
BUDI100 102 100 98 102 1 0 0 106
BUKK760 760 760 751 759 0 0 760 0
BULL133 141 125 117 127 1 0 128 0
BUMI342 356 330 316 325 1 0 342 0
BUVA555 566 570 569 576 0 555 0 585
BVIC112 112 112 111 116 1 112 0 123
BWPT324 340 333 325 341 0 0 0 386
BYAN6,625 6,575 6,541 6,500 6,505 1 0 6,541 6,700
CANI500 517 518 458 603 1 0 458 750
CASA440 442 439 436 438 0 0 0 0
CASS720 734 716 714 710 1 0 0 0
CEKA1,780 1,814 1,733 1,693 1,745 1 0 0 0
CENT147 140 126 115 121 1 0 126 0
CFIN296 299 293 290 292 1 0 294 0
CINT310 312 309 308 309 0 0 309 0
CITA900 900 900 900 900 0 0 0 0
CKRA58 60 61 60 63 0 59 0 70
CLPI1,045 1,083 1,045 1,027 1,049 1 0 0 0
CMNP1,460 1,466 1,460 1,454 1,469 0 0 1,454 1,490
CMPP104 105 103 101 109 1 0 103 144
CNKO50 51 50 50 52 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX770 790 770 729 762 0 0 770 0
COWL1,315 1,311 1,302 1,288 1,318 1 0 1,302 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,336 3,247 3,154 3,208 1 0 3,250 0
CPRO50 50 50 50 50 1 0 0 0
CSAP494 493 494 490 495 0 0 494 500
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,240 1,293 1,258 1,250 1,282 0 0 0 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH97 95 93 90 92 1 0 93 0
DAJK50 50 50 50 50 0 50 0 53
DART366 362 363 364 364 0 0 0 0
DAYA208 215 202 199 196 1 0 208 0
DEFI630 635 632 630 636 0 632 0 685
DEWA73 75 72 69 74 1 0 72 81
DGIK145 152 147 147 155 1 147 0 160
DILD432 443 432 422 435 0 0 422 460
DKFT400 400 400 395 399 0 0 400 0
DLTA4,390 4,310 4,254 4,220 4,206 1 0 4,300 0
DMAS234 242 239 238 247 0 239 0 0
DNAR310 341 329 320 354 0 329 0 368
DNET2,350 2,524 2,254 2,100 2,144 1 0 0 0
DOID755 811 751 726 746 1 0 750 0
DPNS404 408 391 382 359 1 0 404 0
DPUM450 460 462 454 475 0 462 0 500
DSFI146 149 147 145 151 0 147 0 166
DSNG498 497 499 495 505 1 498 0 515
DSSA11,000 11,000 10,935 11,000 10,800 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,715 1,749 1,708 1,705 1,709 1 0 0 0
DYAN59 60 59 57 60 1 0 59 70
ECII700 697 707 705 718 0 700 0 750
EKAD695 748 701 684 718 1 0 0 0
ELSA384 391 387 385 394 0 0 0 432
ELTY50 50 50 50 50 1 0 0 53
EMDE234 238 234 228 245 1 0 228 260
EMTK10,000 10,235 9,706 9,295 9,329 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA655 650 624 606 617 1 0 624 0
ERTX159 150 150 138 156 0 0 150 173
ESSA1,925 1,945 1,924 1,907 1,923 1 0 0 0
ESTI100 100 100 100 100 1 0 0 0
ETWA89 89 90 90 92 1 89 0 0
EXCL3,200 3,276 3,147 3,074 3,075 1 0 3,160 0
FAST1,300 1,379 1,323 1,323 1,425 0 0 1,300 1,475
FASW4,820 4,850 4,796 4,740 4,814 1 0 0 0
FISH3,950 3,950 3,936 3,950 3,940 1 0 3,950 0
FMII635 641 636 634 636 0 0 0 650
FORU218 232 215 189 209 0 0 215 238
FPNI605 640 499 431 368 1 0 605 0
FREN54 58 52 51 53 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST102 103 102 98 103 1 0 102 114
GDYR1,680 1,680 1,693 1,680 1,679 0 0 1,680 0
GEMA450 455 452 452 455 0 0 0 480
GEMS2,630 3,008 2,827 2,778 2,831 0 0 0 0
GGRM65,450 65,950 64,908 64,300 64,485 1 0 65,225 66,000
GIAA342 362 343 340 348 1 0 0 0
GJTL1,165 1,207 1,167 1,147 1,194 1 0 1,147 1,280
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,425 6,275 6,311 6,285 6,319 0 0 6,425 6,900
GOLD500 500 500 500 500 0 0 0 0
GOLL114 115 113 111 114 0 0 113 119
GPRA167 171 169 169 173 0 169 0 185
GREN194 201 196 194 211 1 0 194 260
GSMF102 132 105 92 110 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA129 130 129 127 130 1 0 129 135
GZCO98 106 97 93 97 1 0 97 108
HADE50 50 50 50 50 1 50 0 0
HDFA260 240 227 208 212 1 0 227 0
HDTX500 494 522 536 572 1 500 0 600
HERO1,320 1,328 1,324 1,323 1,330 1 1,320 0 0
HEXA3,980 3,984 3,976 3,948 3,975 1 0 3,976 4,250
HITS785 785 786 784 786 0 785 0 0
HMSP3,980 4,072 4,007 3,988 4,060 1 0 0 4,150
HOME240 284 246 229 264 0 0 0 290
HOTL150 147 145 138 144 0 0 145 0
HRUM2,360 2,364 2,317 2,268 2,344 1 0 2,317 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,801 1,800 1,802 0 0 0 0
ICBP8,725 8,890 8,622 8,430 8,495 1 0 0 0
ICON210 231 234 225 271 0 234 0 430
IDPR1,490 1,518 1,456 1,396 1,400 1 0 1,490 0
IGAR500 506 497 489 501 0 0 497 520
IHSG5,534 5,577 5,499 5,461 5,455 1 0 5,510 0
IIKP2,610 2,566 2,513 2,426 2,534 1 0 2,513 2,630
IKAI71 72 72 70 74 0 72 0 80
IKBI380 394 377 354 369 1 0 377 438
IMAS1,280 1,283 1,268 1,261 1,276 1 0 1,280 1,310
IMJS296 296 297 294 302 0 0 294 314
IMPC1,045 1,046 1,045 1,039 1,047 0 0 1,039 1,070
INAF2,820 2,804 2,673 2,528 2,738 1 0 2,673 3,140
INAI730 730 731 730 733 0 730 0 740
INCF266 272 276 252 291 0 270 0 318
INCI320 323 319 312 318 0 0 0 0
INCO2,360 2,390 2,341 2,304 2,376 0 0 2,341 2,580
INDF8,175 8,480 8,164 8,045 8,120 1 0 0 0
INDR820 838 852 856 872 0 820 0 950
INDS855 880 860 854 879 1 860 0 940
INDX143 147 144 141 151 1 0 141 194
INDY700 719 705 703 724 1 705 0 775
INKP1,220 1,248 1,216 1,180 1,237 0 0 0 1,290
INPC100 101 100 100 103 1 0 100 113
INPP620 621 620 619 623 1 620 0 625
INRU312 314 310 309 307 1 0 0 0
INTA370 376 367 363 377 1 0 367 398
INTD1,180 1,180 1,174 1,180 1,170 1 0 0 0
INTP15,900 16,020 15,802 15,425 15,657 1 0 15,802 0
INVS117 117 117 117 117 0 0 0 0
IPOL152 158 157 156 164 0 0 149 172
ISAT6,900 6,935 6,961 6,885 7,038 0 6,900 0 0
ISSP226 224 224 220 229 0 0 224 236
ITMA860 878 878 870 894 0 0 0 1,075
ITMG18,050 18,175 17,546 17,050 17,229 1 0 17,575 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA141 150 144 140 149 1 144 0 0
JECC6,500 6,650 6,342 6,310 6,034 1 0 6,500 0
JGLE290 302 275 264 268 1 0 0 0
JIHD496 494 491 489 490 0 0 496 0
JKON590 590 590 590 590 0 0 0 600
JKSW73 74 72 71 72 1 0 73 0
JPFA1,600 1,598 1,584 1,550 1,635 0 0 1,584 1,775
JPRS140 142 141 140 141 1 141 0 144
JRPT830 856 830 824 846 0 0 0 0
JSMR4,740 4,742 4,674 4,598 4,624 1 0 4,690 4,820
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE446 446 447 445 450 0 0 445 454
KAEF1,860 1,870 1,843 1,818 1,892 1 0 1,843 2,100
KARW212 217 212 195 213 0 0 212 220
KBLI500 498 474 454 479 1 0 474 0
KBLM368 367 354 327 374 1 0 354 404
KBLV1,100 1,086 1,119 1,117 1,156 0 0 1,100 0
KBRI50 50 50 50 50 0 0 0 0
KDSI342 346 343 338 346 1 0 338 360
KIAS86 86 85 83 86 1 0 85 93
KICI114 119 120 121 124 0 114 0 134
KIJA320 321 320 314 320 1 0 320 0
KINO2,650 2,716 2,721 2,714 2,821 0 2,700 0 2,970
KKGI2,370 2,404 2,357 2,320 2,418 0 0 2,357 2,490
KLBF1,520 1,520 1,502 1,478 1,494 1 0 1,500 1,530
KOBX100 106 100 96 106 1 0 0 123
KOIN340 329 325 324 321 1 0 0 340
KONI625 629 621 621 623 1 0 625 0
KOPI680 688 683 675 692 0 683 0 700
KPIG1,450 1,479 1,451 1,423 1,461 1 0 1,423 0
KRAH3,400 3,354 3,312 3,248 3,327 1 0 3,312 0
KRAS655 684 664 655 678 0 0 0 740
KREN406 409 406 400 414 0 0 0 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 117 105 101 110 1 105 0 0
LEAD109 111 107 104 107 1 0 108 115
LINK4,900 4,920 4,896 4,864 4,924 0 0 4,896 4,950
LION880 911 893 880 974 0 880 0 1,135
LMAS72 74 71 67 75 0 0 71 83
LMPI146 148 145 143 147 1 0 145 153
LMSH500 503 508 502 516 1 500 0 550
LPCK4,320 4,438 4,361 4,326 4,463 0 0 4,320 4,710
LPGI5,675 5,720 5,677 5,655 5,680 1 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR745 755 740 728 735 0 0 740 0
LPLI220 227 219 213 215 1 0 0 0
LPPF13,750 13,945 13,566 13,340 13,384 0 0 13,700 0
LPPS122 125 123 122 125 0 123 0 130
LRNA178 179 174 170 172 1 0 178 0
LSIP1,475 1,505 1,484 1,472 1,501 0 0 1,472 1,545
LTLS424 430 420 415 416 1 0 424 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,267 1,228 1,219 1,243 1 0 1,219 0
MAMI125 112 94 73 79 1 0 89 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,850 6,040 5,741 5,540 5,619 1 0 5,800 0
MARI975 985 977 973 995 1 977 0 1,010
MASA242 274 240 231 244 1 0 0 0
MAYA2,700 2,700 2,701 2,700 2,702 0 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS416 418 412 396 415 0 0 412 436
MBTO178 176 176 172 175 0 0 178 190
MCOR288 297 292 289 309 1 292 0 342
MDIA2,050 2,050 2,078 2,050 2,104 0 0 0 3,000
MDKA2,050 2,280 2,141 2,130 2,159 0 0 0 2,290
MDLN304 306 299 282 299 0 0 299 328
MDRN74 68 61 51 60 0 0 61 94
MEDC2,880 3,024 2,827 2,736 2,794 1 0 2,840 0
MEGA2,800 2,812 2,715 2,594 2,637 1 0 2,650 0
MERK9,175 9,285 9,147 9,125 9,103 0 0 0 0
META131 135 129 125 127 1 0 130 0
MFIN1,755 1,911 1,639 1,512 1,540 1 0 1,700 0
MFMI795 798 795 790 793 0 0 0 0
MGNA95 97 98 97 102 0 98 0 113
MICE458 474 465 454 481 1 0 454 505
MIDI890 902 883 883 859 0 0 0 0
MIKA2,650 2,650 2,623 2,578 2,633 1 0 2,623 0
MIRA50 50 50 50 50 1 0 0 0
MITI63 64 62 59 65 0 0 62 72
MKNT396 400 380 322 370 0 0 380 790
MKPI25,650 26,255 26,149 25,785 26,684 0 26,149 0 27,000
MLBI11,700 11,710 11,660 11,620 11,754 1 0 11,660 11,850
MLIA560 610 572 558 602 1 560 0 0
MLPL324 328 325 321 337 0 0 321 356
MLPT1,650 1,625 1,671 1,677 1,713 0 1,650 0 0
MMLP595 606 597 593 618 0 0 593 630
MNCN1,700 1,712 1,709 1,685 1,725 1 1,700 0 1,750
MPMX875 875 874 850 878 0 0 874 885
MPPA1,135 1,145 1,138 1,129 1,186 0 0 1,129 1,260
MRAT222 254 222 210 232 1 0 0 0
MREI4,000 3,900 4,015 4,100 4,060 1 4,000 0 0
MSKY1,035 1,040 1,024 1,006 1,036 1 0 1,024 1,055
MTDL625 646 636 633 646 0 636 0 0
MTFN50 50 50 50 50 1 0 0 53
MTLA320 323 324 324 333 0 322 0 340
MTRA320 324 323 323 325 0 323 0 350
MTSM488 487 489 489 492 0 488 0 0
MYOH705 717 708 696 714 1 0 0 745
MYOR2,070 2,086 2,082 2,062 2,165 1 2,082 0 2,250
MYRX124 124 124 122 125 1 0 124 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX84 90 82 78 83 1 0 82 0
NAGA149 152 153 147 158 0 149 0 216
NELY90 94 91 90 95 1 0 0 104
NIKL2,200 2,188 2,083 1,989 2,073 1 0 2,083 2,540
NIPS356 365 369 372 377 1 356 0 0
NIRO80 83 80 80 82 0 0 0 0
NISP1,800 1,858 1,832 1,831 1,864 1 0 0 0
NOBU885 912 895 892 906 1 895 0 0
NRCA396 402 396 394 408 1 0 394 428
OASA356 360 359 356 369 0 356 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS61 62 60 58 61 1 0 60 63
OMRE290 290 290 290 290 0 0 0 0
PADI434 434 435 436 438 0 434 0 0
PALM460 460 458 454 456 0 0 458 0
PANR710 712 703 696 701 1 0 703 750
PANS3,800 3,818 3,762 3,674 3,866 0 0 3,762 4,020
PBRX505 524 484 463 462 1 0 482 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 600 596 600 593 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,540 2,618 2,603 2,586 2,730 0 0 2,500 2,850
PGLI55 60 56 55 59 1 56 0 0
PICO220 220 220 213 219 0 0 220 0
PJAA1,810 1,804 1,818 1,808 1,848 0 1,810 0 1,900
PKPK92 89 88 83 93 1 0 88 104
PLAS53 53 55 55 67 1 55 0 85
PLIN3,570 3,458 3,659 3,590 4,004 0 0 3,530 4,870
PNBN875 887 875 866 905 0 0 866 915
PNBS109 113 107 104 106 1 0 0 0
PNIN725 725 720 716 715 1 0 725 0
PNLF214 219 212 207 210 1 0 212 0
PNSE600 630 650 660 672 0 600 0 0
POLY80 83 78 77 82 1 0 0 90
POOL2,000 2,006 2,014 2,010 2,023 0 2,000 0 2,470
POWR1,275 1,303 1,296 1,278 1,326 0 1,296 0 1,385
PPRO294 299 294 292 301 1 0 292 326
PRAS191 205 193 187 204 1 193 0 0
PSAB230 235 232 229 237 0 232 0 252
PSDN160 162 161 160 165 1 160 0 172
PSKT68 72 68 65 72 0 0 68 90
PTBA11,325 11,695 11,193 10,970 10,981 1 0 11,250 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,310 3,412 3,370 3,366 3,451 0 3,370 0 3,630
PTRO830 848 821 797 825 1 0 830 910
PTSN88 92 81 75 81 1 0 81 0
PTSP7,275 7,275 7,277 7,275 7,281 0 0 0 0
PUDP448 458 431 421 413 1 0 448 0
PWON595 602 589 576 587 1 0 590 0
PYFA208 206 205 203 207 1 0 205 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 947 934 928 921 1 0 941 0
RAJA230 234 230 227 241 1 0 0 262
RALS1,185 1,184 1,160 1,117 1,185 0 0 1,160 1,310
RANC484 484 484 484 485 1 484 0 0
RBMS93 101 95 92 98 1 0 92 107
RDTX7,450 8,345 7,655 7,625 7,645 0 7,450 0 12,000
RELI426 426 426 426 426 0 0 0 0
RICY152 153 151 147 152 0 0 151 0
RIGS204 216 200 190 198 0 0 0 0
RIMO102 131 160 161 230 1 103 0 380
RMBA440 446 446 438 448 1 0 438 468
RODA220 218 220 210 226 0 0 220 250
ROTI1,520 1,591 1,529 1,514 1,532 0 0 0 1,600
RUIS230 237 235 234 239 1 230 0 0
SAFE155 158 180 181 207 0 155 0 248
SAME2,500 2,540 2,538 2,534 2,589 1 2,510 0 0
SCBD1,800 1,800 1,710 1,650 1,624 1 0 0 0
SCCO8,450 8,460 8,392 8,230 8,364 1 0 0 0
SCMA2,650 2,718 2,702 2,690 2,774 0 2,702 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 400 400 392 418 0 400 0 0
SDPC115 112 112 107 120 1 0 0 138
SDRA995 996 1,025 1,028 1,052 0 995 0 0
SGRO2,000 2,016 2,003 1,973 2,016 0 0 1,973 2,060
SHID920 923 922 922 927 1 920 0 960
SHIP500 507 501 497 508 0 0 0 510
SIAP83 83 83 83 83 0 0 0 0
SIDO550 567 554 552 562 0 0 0 575
SILO14,000 14,225 13,688 13,380 13,525 1 0 13,750 0
SIMA164 164 164 164 164 0 0 0 0
SIMP575 591 578 565 596 1 0 565 665
SIPD800 797 794 769 811 0 0 794 820
SKBM494 492 495 492 500 1 0 492 0
SKLT600 600 600 600 598 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,250 4,218 4,156 4,190 1 0 4,280 0
SMBR2,630 2,738 2,640 2,662 2,701 1 0 0 0
SMCB925 930 919 909 929 1 0 0 945
SMDM79 82 80 78 81 1 0 0 84
SMDR5,800 5,720 5,878 5,845 6,278 1 5,800 0 6,800
SMGR9,350 9,305 9,261 9,145 9,347 0 0 9,261 9,625
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT132 146 134 129 139 1 0 129 156
SMRA1,370 1,403 1,375 1,355 1,376 0 0 1,355 0
SMRU298 296 297 292 300 0 0 297 304
SMSM1,025 1,043 1,009 998 1,001 1 0 1,020 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI274 280 274 268 279 1 0 274 312
SONA1,940 2,004 1,847 1,828 1,838 1 0 1,940 0
SPMA194 195 190 186 195 0 0 190 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,680 1,698 1,631 1,620 1,556 1 0 1,680 0
SRAJ242 244 238 232 234 1 0 242 0
SRIL302 300 308 298 354 1 0 298 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,298 3,304 3,286 3,354 0 0 3,286 3,420
SSIA575 589 572 555 572 1 0 572 0
SSMS1,475 1,478 1,467 1,454 1,485 0 0 0 1,540
SSTM510 508 514 513 523 0 510 0 530
STAR56 56 56 55 56 1 0 56 61
STTP3,710 3,710 3,709 3,710 3,710 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 292 283 282 297 0 283 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF550 562 526 536 557 1 0 0 0
TARA660 666 657 646 652 1 0 655 0
TAXI167 167 166 165 168 1 0 166 179
TBIG5,375 5,335 5,214 5,036 5,166 1 0 5,175 0
TBLA1,255 1,274 1,256 1,253 1,265 1 0 0 1,280
TBMS755 784 777 776 790 0 777 0 800
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE890 895 917 915 970 0 895 0 1,000
TFCO1,000 1,000 1,001 1,000 1,000 0 0 0 0
TGKA2,600 2,590 2,621 2,610 2,632 0 2,600 0 0
TIFA148 147 149 141 155 0 0 141 165
TINS955 979 956 945 982 0 0 945 1,045
TIRA290 304 278 270 280 1 0 0 0
TIRT212 197 170 145 153 1 0 158 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM990 989 986 973 1,007 1 0 986 1,080
TLKM4,100 4,138 4,077 4,020 4,048 1 0 0 0
TMAS1,420 1,449 1,415 1,404 1,417 1 0 0 0
TMPI73 75 70 65 75 0 0 0 97
TMPO150 151 150 148 152 0 0 0 0
TOBA1,325 1,327 1,324 1,314 1,323 0 0 1,325 1,340
TOTL800 818 809 803 819 0 0 0 840
TOTO452 457 455 452 465 0 0 452 480
TOWR3,980 4,048 3,901 3,814 3,766 1 0 3,980 0
TPIA23,775 23,895 23,784 23,770 23,836 1 0 0 0
TPMA240 294 277 267 296 0 277 0 312
TRAM116 121 115 113 122 0 0 0 153
TRIL50 54 50 50 51 1 0 0 63
TRIM85 85 84 82 86 1 0 84 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 321 317 317 316 1 0 318 0
TRST308 306 303 302 300 0 0 308 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,875 1,876 1,868 1,860 1,883 1 0 0 1,910
TURI1,200 1,194 1,216 1,211 1,254 0 0 1,190 1,345
ULTJ4,230 4,260 4,268 4,222 4,321 0 4,240 0 4,450
UNIC2,750 2,738 2,687 2,648 2,729 0 0 0 0
UNIT400 396 399 387 408 1 0 399 0
UNSP344 356 380 367 470 0 0 342 500
UNTR26,075 27,115 26,082 25,565 26,133 1 0 25,565 0
UNVR43,925 44,290 43,402 42,530 42,799 1 0 43,400 0
VICO89 89 89 89 89 0 0 0 0
VINS89 91 87 86 84 0 0 0 94
VIVA296 297 295 290 297 1 0 295 302
VOKS1,500 1,500 1,500 1,500 1,500 0 0 0 0
VRNA100 105 100 95 101 1 0 100 107
WAPO54 55 54 53 55 1 0 54 59
WEHA170 173 172 172 176 0 172 0 178
WICO92 102 93 90 100 1 93 0 0
WIIM462 472 458 452 468 1 0 458 510
WIKA2,450 2,492 2,464 2,448 2,489 1 0 2,448 2,550
WINS244 262 258 257 266 0 258 0 296
WOMF210 221 210 206 215 1 0 210 230
WSBP545 551 542 536 549 1 0 542 560
WSKT2,360 2,380 2,363 2,340 2,416 0 0 2,340 2,480
WTON820 816 813 804 813 0 0 813 825
XCID100 100 99 98 97 1 0 100 102
XIIC1,018 1,018 1,019 1,018 1,018 0 1,018 0 0
XIIF624 624 624 624 625 0 624 0 0
XIIT500 512 500 499 495 1 0 0 0
XIJI722 726 715 709 705 1 0 722 725
XISI366 365 363 364 361 1 0 366 0
XISR330 327 324 323 321 1 0 330 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA53 53 52 52 53 1 0 0 60
Diposting oleh Sugeng di 04.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)