Halaman

Jumat, 31 Maret 2017

LIST SLL/T/H 20170331

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,130 15,056 14,845 15,188 0 0 15,056 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,898 6,900 6,900 1 0 0 0
ABMM2,310 2,308 2,312 2,312 2,316 0 0 0 0
ACES815 840 819 811 834 1 0 811 865
ACST2,700 2,724 2,712 2,700 2,744 0 2,712 0 2,770
ADES1,190 1,262 1,155 1,088 1,121 1 0 0 0
ADHI2,360 2,404 2,374 2,358 2,433 1 2,374 0 2,470
ADMF6,800 6,875 6,858 6,845 6,887 0 6,850 0 7,000
ADMG139 142 139 138 141 1 0 139 145
ADRO1,820 1,846 1,792 1,769 1,761 1 0 0 0
AGII1,060 1,071 1,056 1,046 1,075 1 0 1,056 1,120
AGRO840 873 863 852 931 1 0 825 1,050
AGRS99 102 103 100 110 0 101 0 118
AHAP230 236 224 216 213 1 0 0 0
AIMS175 163 152 139 153 1 0 152 0
AISA2,130 2,158 2,150 2,134 2,204 0 2,150 2,090 2,310
AKKU78 80 80 80 87 1 80 0 92
AKPI870 861 871 870 905 1 870 0 1,040
AKRA6,300 6,435 6,415 6,350 6,660 1 6,400 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 135 139 139 147 1 131 0 270
ALMI208 188 192 189 198 1 0 208 226
ALTO330 330 326 318 326 0 0 326 0
AMAG488 488 488 486 488 1 0 488 0
AMFG6,650 6,965 6,849 6,770 6,965 0 0 0 7,050
AMIN318 330 326 318 341 0 0 318 346
AMRT525 527 528 525 534 0 525 0 545
ANJT1,840 1,840 1,841 1,840 1,840 0 1,840 0 0
ANTM725 744 733 725 753 0 0 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC362 362 355 347 353 0 0 355 374
APII191 191 191 191 193 1 0 191 0
APLI120 151 124 115 122 1 0 0 0
APLN220 224 221 218 223 0 0 218 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII440 413 395 341 395 0 0 395 470
ARNA472 484 479 473 492 1 479 0 496
ARTA300 300 298 298 295 1 0 0 0
ARTI50 50 50 50 51 1 0 0 52
ARTO156 156 152 151 155 0 0 152 0
ASBI350 344 334 322 332 1 0 350 0
ASDM940 942 931 930 932 0 0 940 0
ASGR1,930 1,944 1,930 1,924 1,935 0 0 0 0
ASII8,675 8,765 8,602 8,465 8,561 1 0 8,602 0
ASJT432 539 455 438 497 0 0 0 555
ASMI505 503 498 486 496 1 0 498 510
ASRI364 368 365 362 370 0 0 362 374
ASRM2,500 2,500 2,494 2,480 2,552 1 0 2,494 0
ASSA250 257 251 245 256 1 0 245 270
ATIC710 711 707 699 702 0 0 707 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,680 2,914 2,669 2,532 2,590 1 0 2,680 0
BABP66 68 66 66 67 1 0 0 69
BACA200 199 200 200 202 1 200 0 208
BAJA276 272 269 259 277 0 0 269 304
BALI1,270 1,228 1,175 1,094 1,128 1 0 1,130 0
BAPA94 95 96 95 108 1 96 0 118
BATA805 825 805 792 801 1 0 805 0
BAYU950 969 925 873 888 0 0 950 0
BBCA16,825 16,830 16,620 16,530 16,569 1 0 16,700 0
BBHI88 86 87 85 92 1 0 87 96
BBKP625 631 621 616 629 1 0 621 645
BBLD855 855 842 855 834 1 0 0 0
BBMD1,550 1,550 1,547 1,550 1,550 1 0 1,547 0
BBNI6,375 6,640 6,550 6,540 6,761 1 6,550 0 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,950 12,955 12,924 12,810 13,141 1 0 0 13,250
BBRM51 52 50 50 51 1 0 50 0
BBTN2,280 2,306 2,287 2,256 2,303 0 0 0 0
BBYB370 365 351 336 349 1 0 0 0
BCAP1,600 1,600 1,596 1,600 1,592 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP202 194 177 162 176 1 0 177 220
BDMN4,900 4,956 4,849 4,712 4,864 1 0 4,849 0
BEKS53 54 53 53 55 0 53 0 56
BEST308 317 307 303 308 1 0 308 0
BFIN4,790 4,790 4,658 4,616 4,515 1 0 4,790 0
BGTG83 83 84 82 86 1 0 82 106
BHIT127 130 128 127 130 1 128 0 0
BIKA410 416 409 390 418 0 0 409 430
BIMA101 115 104 102 111 1 0 0 0
BINA850 866 796 764 807 1 0 796 0
BIPI110 110 111 109 118 0 111 0 127
BIPP84 89 87 84 89 0 0 0 92
BIRD3,780 3,746 3,751 3,682 3,920 0 0 3,751 4,100
BISI1,910 1,885 1,831 1,783 1,801 1 0 1,840 0
BJBR2,080 2,112 2,123 2,112 2,216 0 0 2,060 2,450
BJTM655 653 642 624 640 1 0 642 0
BKDP75 78 74 73 75 1 0 0 0
BKSL95 99 95 93 96 1 0 0 0
BKSW360 377 369 362 368 0 364 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,800 9,786 9,800 9,776 1 0 9,800 10,100
BMAS438 438 437 438 438 1 0 437 0
BMRI11,775 11,835 11,775 11,720 11,909 1 11,775 0 12,025
BMSR90 112 111 119 137 0 90 0 0
BMTR520 533 519 515 524 0 0 519 0
BNBA236 238 235 227 242 0 0 235 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,016 1,007 994 1,023 1 0 1,007 1,060
BNII336 337 338 337 346 1 338 0 354
BNLI665 698 683 680 713 0 0 0 790
BOLT1,080 1,082 1,079 1,072 1,093 1 0 1,079 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 499 500 499 1 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,490 10,333 10,510 10,062 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 82 82 82 91 0 81 0 99
BRNA1,110 1,129 1,106 1,100 1,123 0 0 0 0
BRPT2,910 3,068 2,906 2,868 2,863 1 0 0 0
BSDE1,860 1,857 1,849 1,825 1,866 1 0 0 1,885
BSIM865 869 860 859 849 1 0 865 0
BSSR1,870 1,882 1,883 1,894 1,942 1 1,870 0 2,170
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,095 1,089 1,038 996 1,057 0 0 1,038 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON124 124 125 124 130 1 124 0 133
BTPN2,740 2,742 2,737 2,734 2,754 0 0 0 2,780
BUDI101 101 100 99 102 1 0 100 106
BUKK760 760 758 756 758 0 0 760 0
BULL125 129 127 125 136 1 127 0 150
BUMI328 344 339 342 368 0 339 0 0
BUVA580 580 579 580 578 0 0 580 0
BVIC111 113 112 110 116 0 0 110 121
BWPT316 326 322 317 333 0 0 296 346
BYAN7,000 7,000 6,973 7,000 6,950 1 0 0 0
CANI490 482 494 405 506 1 0 405 750
CASA446 448 446 444 447 1 0 0 0
CASS740 758 745 734 744 1 0 734 0
CEKA2,230 2,412 2,214 2,154 2,174 1 0 0 0
CENT122 129 127 126 138 1 127 0 155
CFIN286 292 291 288 294 0 291 0 298
CINT308 311 309 308 312 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA63 67 63 63 65 1 0 0 0
CLPI1,085 1,155 1,080 1,068 1,090 1 0 0 0
CMNP1,445 1,463 1,454 1,445 1,474 0 0 0 0
CMPP96 99 95 94 99 1 0 95 118
CNKO51 51 51 50 51 0 0 51 52
CNTB250 250 250 250 250 0 0 0 0
CNTX780 782 780 758 772 0 0 780 0
COWL1,205 1,237 1,233 1,231 1,283 0 1,233 0 1,330
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,296 3,284 3,232 3,310 1 0 3,284 3,340
CPRO50 50 50 50 50 0 0 0 0
CSAP448 455 463 466 489 0 452 0 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,263 1,242 1,246 1,281 0 1,242 0 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 96 94 91 95 1 0 0 97
DAJK50 51 50 50 50 1 0 0 0
DART376 374 370 368 366 1 0 372 0
DAYA191 193 192 191 195 1 191 0 0
DEFI665 666 656 651 647 1 0 660 0
DEWA65 69 68 68 74 0 68 0 77
DGIK130 133 132 129 145 0 0 129 159
DILD416 418 420 414 428 0 0 414 444
DKFT500 530 459 424 420 1 0 0 0
DLTA4,390 4,310 4,344 4,326 4,428 1 0 0 0
DMAS226 232 229 226 237 0 0 224 250
DNAR316 316 317 303 322 0 0 303 360
DNET2,400 2,498 2,389 2,300 2,416 1 0 0 2,650
DOID925 964 892 856 865 1 0 0 0
DPNS398 405 396 370 395 0 0 398 0
DPUM464 465 454 438 462 0 0 454 484
DSFI138 142 142 142 150 1 142 0 156
DSNG500 495 493 485 494 1 0 493 515
DSSA11,500 11,560 11,419 11,340 11,272 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,684 1,672 1,654 1,678 1 0 1,672 1,800
DYAN58 58 58 57 61 1 0 0 64
ECII750 750 746 750 738 0 0 750 0
EKAD765 776 747 729 741 1 0 755 835
ELSA390 408 388 382 389 1 0 390 0
ELTY50 50 50 50 50 1 0 0 0
EMDE250 253 248 247 251 1 0 0 260
EMTK9,175 9,175 9,525 9,670 9,901 0 9,175 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,805 2,810 2,766 0 0 2,810 0
ERAA595 626 608 608 640 0 608 0 670
ERTX148 148 150 142 155 0 0 142 168
ESSA2,000 2,015 1,985 1,985 1,955 1 0 2,000 0
ESTI100 100 100 100 100 1 0 0 0
ETWA92 101 90 89 93 1 0 0 0
EXCL3,220 3,260 3,225 3,200 3,275 1 3,225 0 0
FAST1,650 1,741 1,557 1,463 1,467 1 0 1,640 0
FASW4,850 4,924 4,811 4,756 4,765 1 0 4,850 0
FISH3,100 2,950 3,152 3,040 3,364 0 0 3,040 0
FMII630 635 635 636 639 0 635 0 0
FORU220 219 215 210 216 0 0 220 0
FPNI605 605 599 605 605 1 0 599 0
FREN53 54 53 53 55 1 53 0 59
GAMA50 50 50 50 50 1 0 0 0
GDST100 103 100 98 102 0 100 0 0
GDYR1,700 1,700 1,699 1,700 1,695 0 0 1,700 0
GEMA450 480 450 450 454 1 0 0 0
GEMS2,990 2,990 2,956 2,862 2,895 1 0 2,990 0
GGRM66,700 66,075 65,662 64,845 65,735 1 0 65,662 0
GIAA344 346 344 342 351 1 0 342 360
GJTL1,120 1,178 1,131 1,108 1,160 1 0 1,108 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,825 5,850 5,877 5,775 6,009 0 0 5,775 0
GOLD500 500 500 500 500 0 0 0 0
GOLL123 124 121 118 124 1 0 0 0
GPRA152 160 159 158 169 0 158 0 175
GREN195 201 195 193 205 1 195 0 228
GSMF105 105 103 97 107 1 0 103 130
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 131 130 135 1 131 0 138
GZCO93 96 94 92 97 1 0 92 108
HADE50 50 50 50 50 1 0 0 0
HDFA310 286 269 250 252 1 0 269 0
HDTX550 550 548 550 544 1 0 550 0
HERO1,350 1,349 1,330 1,297 1,325 0 0 1,330 0
HEXA3,800 3,806 3,844 3,794 3,929 0 3,810 0 4,000
HITS785 785 786 785 787 0 785 0 0
HMSP4,000 4,002 3,998 3,964 4,014 1 0 3,998 4,110
HOME266 304 274 272 279 0 0 0 0
HOTL158 158 156 154 153 0 0 158 0
HRUM2,600 2,752 2,549 2,460 2,484 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,650 1,600 1,643 1,600 1,752 0 0 1,643 0
ICBP8,250 8,470 8,433 8,470 8,768 0 8,433 0 0
ICON300 297 271 260 255 1 0 286 314
IDPR1,550 1,498 1,516 1,472 1,566 0 0 0 1,650
IGAR484 498 493 486 501 0 0 0 510
IHSG5,593 5,591 5,571 5,544 5,567 1 0 5,571 0
IIKP2,540 2,516 2,485 2,414 2,531 1 0 2,485 2,620
IKAI73 73 73 73 73 0 0 73 0
IKBI444 457 429 406 438 1 0 0 0
IMAS1,175 1,222 1,215 1,207 1,252 0 1,210 0 1,300
IMJS302 306 302 300 307 1 0 0 320
IMPC1,025 1,028 1,030 1,030 1,044 0 1,030 0 1,060
INAF3,770 3,800 3,490 3,256 3,364 1 0 3,630 0
INAI735 731 736 738 737 0 735 0 0
INCF238 240 237 226 252 0 0 0 300
INCI350 346 335 323 324 1 0 330 0
INCO2,300 2,336 2,308 2,296 2,360 0 0 2,296 2,410
INDF8,000 8,085 8,020 7,980 8,197 1 8,020 0 8,525
INDR835 835 816 791 796 0 0 835 950
INDS855 874 858 854 873 1 858 0 900
INDX138 142 141 136 144 1 0 136 154
INDY700 712 696 688 710 1 0 696 745
INKP1,290 1,367 1,276 1,239 1,264 0 0 1,265 0
INPC90 96 95 95 102 0 95 0 105
INPP615 622 620 620 624 1 620 0 0
INRU318 315 298 277 303 0 0 310 0
INTA386 390 384 379 389 1 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP16,650 16,790 16,496 16,205 16,343 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL154 159 156 154 159 0 156 0 167
ISAT6,975 7,000 6,979 6,835 6,988 0 0 6,835 7,150
ISSP218 223 221 219 227 0 221 0 236
ITMA975 1,005 910 873 897 1 0 0 0
ITMG19,925 20,515 19,642 19,405 19,365 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 143 138 134 143 1 0 134 156
JECC7,000 7,205 6,824 6,595 6,675 1 0 7,000 0
JGLE250 257 262 264 288 1 258 0 308
JIHD500 500 498 497 497 0 0 500 0
JKON600 602 597 588 592 0 0 597 0
JKSW65 68 67 68 72 1 65 0 0
JPFA1,535 1,554 1,545 1,535 1,591 0 1,545 0 1,660
JPRS136 137 139 139 142 0 138 0 145
JRPT935 994 931 902 900 1 0 0 0
JSMR4,630 4,594 4,600 4,534 4,667 0 0 4,600 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 449 448 447 448 0 0 0 452
KAEF1,795 1,840 1,813 1,802 1,880 0 1,813 0 1,940
KARW230 224 214 196 214 1 0 214 0
KBLI750 738 631 559 572 1 0 635 0
KBLM585 572 521 480 513 1 0 521 0
KBLV1,280 1,300 1,232 1,210 1,151 1 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI410 420 381 362 368 1 0 380 0
KIAS84 87 85 84 90 1 0 0 95
KICI115 113 115 114 119 1 0 115 0
KIJA328 327 325 321 323 1 0 324 0
KINO2,430 2,482 2,484 2,484 2,601 0 0 2,400 2,860
KKGI454 512 472 470 485 1 0 0 0
KLBF1,550 1,549 1,529 1,504 1,521 1 0 1,530 0
KOBX99 99 100 100 107 1 100 0 123
KOIN340 358 348 349 348 1 0 0 0
KONI615 615 619 621 624 1 615 0 0
KOPI655 667 665 668 688 0 665 0 0
KPIG1,420 1,449 1,436 1,416 1,467 1 1,435 0 1,485
KRAH3,250 3,302 3,304 3,310 3,397 1 3,260 0 3,450
KRAS625 642 636 632 662 0 0 620 690
KREN402 423 402 399 410 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 53
LCGP108 112 102 97 102 1 0 102 130
LEAD108 114 107 105 112 1 0 0 0
LINK5,325 5,400 5,301 5,215 5,274 1 0 0 0
LION900 1,010 911 910 912 1 0 0 1,050
LMAS79 76 75 72 78 1 0 0 83
LMPI151 151 150 149 150 1 0 0 0
LMSH550 554 544 537 532 1 0 550 0
LPCK4,190 4,396 4,294 4,286 4,402 0 4,294 0 4,530
LPGI5,700 5,700 5,682 5,680 5,722 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 732 733 726 749 0 733 0 755
LPLI216 218 217 208 224 1 0 208 236
LPPF13,125 13,285 13,490 13,465 14,090 0 13,200 0 14,350
LPPS121 126 122 116 126 0 0 0 0
LRNA188 185 182 177 179 1 0 182 0
LSIP1,465 1,490 1,469 1,444 1,505 0 0 1,444 1,525
LTLS464 480 455 446 447 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,254 1,231 1,215 1,236 1 0 1,231 1,275
MAMI69 73 83 87 128 0 77 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,675 5,905 5,759 5,760 5,980 1 5,759 0 6,075
MARI1,240 1,302 1,154 1,046 1,057 1 0 1,140 0
MASA254 250 250 248 259 1 0 0 298
MAYA3,080 3,006 2,955 2,822 2,860 1 0 2,940 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS378 384 389 384 416 0 386 0 470
MBTO172 174 175 176 178 0 172 0 0
MCOR292 302 295 295 306 0 295 0 322
MDIA1,900 1,870 1,915 1,732 1,990 0 0 1,732 2,050
MDKA2,580 2,568 2,419 2,310 2,287 1 0 2,400 0
MDLN288 294 294 288 303 0 294 0 308
MDRN71 75 70 69 79 1 0 0 97
MEDC3,540 3,502 3,242 3,058 3,059 1 0 3,330 0
MEGA2,990 3,254 2,981 2,900 2,916 1 0 0 0
MERK9,200 9,310 9,231 9,250 9,259 1 9,231 0 0
META132 132 131 130 132 1 0 0 134
MFIN1,550 1,646 1,634 1,593 1,723 1 1,634 0 1,900
MFMI790 791 793 790 798 0 790 0 0
MGNA89 96 93 93 97 0 0 0 106
MICE460 453 460 458 468 1 0 0 0
MIDI910 906 910 910 915 1 910 0 0
MIKA2,640 2,644 2,614 2,538 2,629 0 0 2,614 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI63 63 62 60 64 1 0 0 70
MKNT280 290 345 357 423 0 280 0 470
MKPI25,800 25,735 25,659 25,460 25,636 0 0 25,659 27,000
MLBI11,650 11,720 11,652 11,615 11,709 0 11,650 0 0
MLIA610 590 577 570 562 1 0 610 810
MLPL312 323 317 317 328 0 317 0 342
MLPT1,350 1,328 1,398 1,374 1,503 0 1,350 0 0
MMLP535 553 561 565 593 0 555 0 625
MNCN1,810 1,818 1,789 1,755 1,764 1 0 1,789 0
MPMX845 855 843 820 860 0 0 843 885
MPPA1,105 1,125 1,124 1,119 1,155 0 1,124 0 1,210
MRAT208 206 211 210 225 1 0 208 0
MREI4,000 4,000 4,001 4,000 4,000 1 4,000 0 0
MSKY1,020 1,042 1,018 1,007 1,041 1 0 0 0
MTDL625 635 624 621 633 1 0 624 650
MTFN50 50 50 50 50 1 0 0 50
MTLA322 323 320 318 324 1 0 320 340
MTRA312 311 314 313 318 0 0 310 326
MTSM340 338 381 377 444 0 346 320 492
MYOH775 828 769 742 755 1 0 0 0
MYOR2,090 2,176 2,089 2,051 2,090 1 0 2,089 2,250
MYRX136 145 130 123 125 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 87 86 83 87 1 0 83 0
NAGA165 165 164 165 161 1 0 165 0
NELY94 94 93 94 93 1 0 94 0
NIKL2,640 2,670 2,610 2,566 2,661 1 0 0 2,800
NIPS496 466 424 375 385 1 0 414 0
NIRO80 83 80 79 82 1 0 0 0
NISP1,805 1,845 1,804 1,801 1,812 1 0 1,804 1,900
NOBU885 885 888 878 897 0 885 0 915
NRCA428 450 421 414 418 1 0 428 0
OASA338 347 346 339 357 0 0 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS64 69 66 64 76 1 66 0 87
OMRE290 290 290 290 290 0 0 0 0
PADI450 454 443 436 437 1 0 446 0
PALM400 390 421 424 451 0 400 0 0
PANR695 696 701 700 714 0 695 0 0
PANS3,790 3,820 3,822 3,774 3,872 0 3,800 0 3,940
PBRX530 539 529 519 536 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 645 650 638 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,550 2,542 2,510 2,452 2,531 0 0 2,510 2,760
PGLI58 66 60 59 67 1 60 0 0
PICO226 226 226 226 226 0 0 0 0
PJAA1,775 1,770 1,779 1,773 1,796 0 1,775 0 0
PKPK90 87 88 86 93 1 0 88 102
PLAS50 50 50 50 52 1 50 0 74
PLIN4,780 4,804 4,186 4,062 3,819 1 0 4,780 0
PNBN840 863 851 842 874 0 0 810 910
PNBS114 114 113 111 113 1 0 113 0
PNIN720 749 730 717 738 0 0 0 0
PNLF210 214 209 208 213 1 0 209 220
PNSE600 600 603 600 603 0 0 0 0
POLY75 77 76 75 81 1 76 0 90
POOL2,000 1,996 1,996 1,988 1,998 0 0 2,000 2,030
POWR1,250 1,256 1,247 1,229 1,258 0 0 1,247 1,340
PPRO288 295 285 279 292 1 0 285 0
PRAS190 201 193 189 201 1 193 0 242
PSAB206 213 214 214 231 0 210 202 240
PSDN147 146 149 146 164 0 0 146 0
PSKT63 65 64 62 68 0 0 62 81
PTBA12,925 12,725 12,204 11,785 11,818 1 0 12,300 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,310 3,328 3,323 3,318 3,395 0 3,323 0 3,470
PTRO960 952 887 840 854 1 0 885 0
PTSN89 89 87 84 92 1 0 0 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP515 498 486 470 499 1 0 0 555
PWON595 629 602 593 605 1 0 0 0
PYFA208 218 206 203 207 1 0 208 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X971 971 960 953 950 1 0 971 0
RAJA242 247 233 223 230 1 0 233 258
RALS1,125 1,143 1,137 1,134 1,177 0 1,137 0 1,215
RANC480 479 481 477 482 0 0 477 0
RBMS93 94 93 92 98 0 93 0 102
RDTX8,500 8,045 7,714 7,510 7,408 1 0 8,500 8,975
RELI426 426 426 426 426 0 0 0 0
RICY153 153 153 149 154 0 0 149 0
RIGS191 193 192 189 196 1 0 189 226
RIMO91 98 99 96 106 1 97 0 280
RMBA430 448 442 425 452 1 0 425 0
RODA202 210 209 205 220 0 209 0 234
ROTI1,535 1,554 1,514 1,473 1,518 0 0 1,514 1,585
RUIS230 234 235 235 239 1 230 0 250
SAFE220 222 211 201 196 0 0 211 0
SAME2,560 2,634 2,547 2,514 2,554 1 0 2,560 0
SCBD1,800 1,800 1,795 1,800 1,800 1 0 0 0
SCCO9,575 9,310 9,013 8,700 8,709 1 0 8,900 0
SCMA2,700 2,688 2,680 2,644 2,714 0 0 2,680 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 389 381 370 388 0 0 370 424
SDPC132 154 127 113 120 1 0 126 0
SDRA1,050 1,042 1,048 1,050 1,051 1 0 0 0
SGRO2,040 2,034 2,017 1,973 2,022 0 0 2,017 2,040
SHID955 940 933 928 923 1 0 955 960
SHIP494 497 496 495 503 0 496 0 510
SIAP83 83 83 83 83 0 0 0 0
SIDO565 570 559 555 564 1 0 559 0
SILO13,975 14,095 13,990 13,810 14,219 1 13,990 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP625 636 612 594 611 1 0 615 0
SIPD945 955 905 824 879 1 0 905 0
SKBM525 527 511 502 496 0 0 505 0
SKLT740 744 678 656 618 1 0 740 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,240 4,208 4,166 4,178 1 0 4,200 0
SMBR3,330 3,348 3,050 2,816 2,837 1 0 3,090 0
SMCB900 914 907 903 921 1 0 0 945
SMDM84 84 84 83 87 1 0 0 98
SMDR5,700 5,830 5,792 5,775 5,913 1 5,792 0 6,800
SMGR8,850 9,105 8,963 8,870 9,194 0 0 8,800 9,425
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT129 136 130 127 135 1 0 127 156
SMRA1,335 1,341 1,336 1,318 1,378 0 0 1,318 1,405
SMRU412 420 401 382 383 1 0 0 0
SMSM1,065 1,085 1,048 1,034 1,039 1 0 1,060 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI326 326 315 308 323 1 0 315 334
SONA1,900 1,858 1,835 1,819 1,831 1 0 1,900 2,140
SPMA230 224 206 194 198 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,618 1,617 1,616 1,652 1 0 0 0
SRAJ238 236 233 226 237 1 0 233 248
SRIL342 396 346 326 335 0 0 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,280 3,298 3,286 3,280 3,296 0 0 0 3,400
SSIA685 684 643 613 617 1 0 670 0
SSMS1,645 1,682 1,604 1,566 1,560 1 0 0 0
SSTM490 510 504 506 510 0 0 0 530
STAR70 94 80 79 90 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI246 258 255 252 273 1 255 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 346 361 350 422 1 0 0 0
TARA650 660 656 646 664 0 656 0 0
TAXI165 166 165 164 171 1 165 0 179
TBIG5,750 5,695 5,645 5,465 5,676 1 0 5,645 5,850
TBLA1,255 1,274 1,261 1,249 1,271 1 1,261 0 0
TBMS850 831 815 803 804 1 0 805 0
TCID15,250 15,200 15,255 14,695 15,280 0 15,250 0 0
TELE935 939 919 901 908 1 0 915 1,000
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,550 2,550 2,539 2,514 2,541 0 0 2,550 0
TIFA141 141 142 140 145 0 0 140 0
TINS975 973 953 933 963 0 0 953 985
TIRA250 266 260 267 292 0 252 250 332
TIRT270 346 265 246 252 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,025 1,036 1,009 986 1,003 0 0 1,009 1,030
TLKM4,140 4,160 4,116 4,072 4,109 1 0 4,110 0
TMAS1,400 1,405 1,404 1,402 1,430 1 1,404 0 1,460
TMPI66 68 67 66 73 0 67 0 81
TMPO150 151 150 148 152 0 0 150 160
TOBA1,300 1,304 1,308 1,305 1,317 0 1,300 0 1,330
TOTL790 804 797 797 814 0 797 0 825
TOTO460 467 463 463 468 1 463 0 478
TOWR3,950 3,966 3,955 3,940 3,980 1 0 0 0
TPIA23,950 24,040 23,886 23,775 23,858 1 0 23,900 0
TPMA290 285 286 288 287 0 0 0 300
TRAM112 113 112 109 118 1 0 112 133
TRIL50 51 50 50 52 1 50 0 57
TRIM91 90 87 83 87 1 0 87 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 318 315 315 319 0 315 0 0
TRST312 307 307 306 309 1 0 0 318
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,950 1,950 1,914 1,893 1,918 1 0 1,914 0
TURI1,205 1,207 1,205 1,203 1,208 0 0 1,203 1,275
ULTJ4,240 4,226 4,223 4,158 4,261 0 0 4,223 4,360
UNIC2,570 2,638 2,600 2,576 2,638 0 2,570 0 2,750
UNIT400 400 400 400 400 1 0 400 420
UNSP310 320 323 322 349 0 320 0 500
UNTR27,850 28,030 27,599 27,395 27,714 1 0 0 0
UNVR43,700 43,940 43,455 42,780 43,549 1 0 43,455 44,200
VICO114 112 114 117 117 1 0 0 139
VINS86 82 86 83 92 1 86 0 104
VIVA308 305 302 293 300 1 0 302 0
VOKS1,450 1,430 1,425 1,410 1,426 0 0 1,450 1,500
VRNA108 127 110 105 112 1 0 0 0
WAPO53 53 53 53 55 1 53 0 60
WEHA181 183 178 174 174 1 0 179 0
WICO93 94 93 92 96 1 0 0 109
WIIM480 480 479 464 485 1 0 479 500
WIKA2,430 2,438 2,435 2,422 2,488 0 2,435 0 0
WINS254 258 253 245 254 0 0 253 280
WOMF199 202 201 196 210 0 201 0 224
WSBP510 521 518 516 536 0 518 0 560
WSKT2,410 2,402 2,411 2,402 2,442 0 2,410 0 0
WTON795 806 796 794 813 1 0 794 820
XCID103 100 100 100 100 1 0 0 105
XIIC1,078 1,078 1,051 1,040 1,025 1 0 1,078 0
XIIF662 663 646 634 629 1 0 654 0
XIIT520 518 514 512 509 1 0 520 0
XIJI742 743 733 726 725 1 0 0 0
XISI363 363 363 363 363 1 0 363 0
XISR333 332 333 334 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE76 76 77 77 79 0 0 0 0
ZBRA52 52 52 52 53 1 52 52 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)