LIST SLL/T/H 20170731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,575	15,245	15,053	14,990	15,389	0	15,053	0	15,600
ABBA	50	51	50	50	50	1	0	0	0
ABDA	7,350	7,290	7,238	7,230	7,182	1	0	0	0
ABMM	2,370	2,370	2,369	2,370	2,370	1	0	0	0
ACES	1,135	1,149	1,131	1,101	1,151	1	0	1,131	1,185
ACST	3,080	3,168	3,097	3,078	3,116	1	0	0	0
ADES	985	1,054	1,033	1,038	1,070	0	1,033	0	1,110
ADHI	2,170	2,172	2,140	2,106	2,151	1	0	2,140	2,210
ADMF	6,800	6,840	6,730	6,625	6,704	1	0	6,800	0
ADMG	218	276	251	250	281	0	251	0	306
ADRO	1,825	1,827	1,809	1,783	1,824	1	0	0	0
AGII	820	830	834	826	869	0	0	815	915
AGRO	590	610	627	613	703	0	620	0	790
AGRS	342	330	338	328	370	0	0	0	410
AHAP	180	181	180	178	180	0	180	0	0
AIMS	159	159	157	156	160	0	0	0	180
AISA	1,300	1,260	1,262	1,123	1,409	0	0	1,262	1,605
AKKU	58	66	60	58	65	1	0	58	0
AKPI	780	840	843	861	935	0	780	0	1,000
AKRA	6,775	6,835	6,582	6,455	6,481	1	0	6,650	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	140	144	141	139	146	1	0	139	163
ALMI	224	223	225	227	230	1	224	0	0
ALTO	270	271	271	264	279	0	270	0	316
AMAG	392	403	411	414	419	0	392	0	0
AMFG	6,250	6,280	6,252	6,250	6,264	1	0	0	0
AMIN	310	316	316	307	324	0	312	0	338
AMRT	675	680	672	662	682	1	0	672	700
ANJT	1,490	1,485	1,500	1,501	1,521	0	1,490	0	1,570
ANTM	690	727	704	698	722	0	704	0	740
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	432	431	425	420	422	1	0	430	0
APII	238	233	245	236	257	0	238	0	0
APLI	104	103	102	100	106	0	0	102	117
APLN	228	232	218	211	216	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	640	642	623	557	621	0	0	623	0
ARNA	446	450	449	449	465	0	449	0	494
ARTA	282	284	281	274	281	0	0	281	338
ARTI	50	50	50	50	50	0	0	0	0
ARTO	177	181	182	178	193	0	182	0	206
ASBI	382	433	390	373	388	1	0	0	0
ASDM	1,160	1,160	1,161	1,160	1,163	1	0	0	0
ASGR	1,690	1,704	1,664	1,638	1,627	0	0	1,690	0
ASII	7,950	8,100	8,101	8,010	8,357	0	8,075	0	8,800
ASJT	500	605	561	492	683	0	0	492	800
ASMI	700	719	701	692	698	1	0	0	0
ASRI	306	308	309	305	318	0	0	305	328
ASRM	2,450	2,450	2,450	2,450	2,450	0	0	2,450	0
ASSA	214	217	212	208	219	0	0	212	232
ATIC	715	712	716	715	723	1	716	0	730
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,510	2,496	2,518	2,470	2,561	0	2,510	0	2,640
BABP	50	51	50	50	52	0	50	0	59
BACA	200	203	201	200	201	1	0	0	0
BAJA	220	231	221	218	230	1	221	0	0
BALI	1,340	1,356	1,355	1,353	1,365	0	1,355	0	1,380
BAPA	107	115	112	109	118	0	0	0	124
BATA	835	837	841	829	847	0	0	829	860
BAYU	1,200	1,200	1,198	1,146	1,194	0	0	1,200	0
BBCA	18,800	18,995	18,701	18,510	18,637	1	0	18,700	0
BBHI	230	242	234	228	251	1	234	0	304
BBKP	615	624	619	615	630	0	619	0	640
BBLD	605	605	612	605	624	0	0	0	0
BBMD	1,345	1,335	1,356	1,355	1,377	0	0	0	0
BBNI	7,350	7,345	7,215	7,070	7,089	1	0	7,250	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	14,500	14,765	14,661	14,580	14,832	0	14,661	0	15,000
BBRM	50	50	50	50	50	1	0	0	52
BBTN	2,590	2,580	2,508	2,434	2,481	1	0	2,508	0
BBYB	298	306	305	302	315	0	304	0	332
BCAP	1,570	1,570	1,570	1,570	1,570	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	157	161	158	157	164	1	158	0	172
BDMN	5,400	5,495	5,294	5,135	5,153	1	0	5,350	0
BEKS	50	50	50	50	50	0	0	0	0
BEST	310	318	315	312	323	1	315	0	328
BFIN	545	548	535	518	522	1	0	535	0
BGTG	127	124	124	119	130	0	0	124	139
BHIT	109	109	108	106	111	0	0	108	121
BIKA	362	374	370	364	387	0	370	0	400
BIMA	87	90	88	85	91	0	88	0	97
BINA	1,295	1,359	1,205	1,128	1,215	1	0	1,220	0
BIPI	115	121	107	101	101	1	0	110	0
BIPP	93	105	95	94	99	1	0	0	0
BIRD	4,780	4,751	4,838	4,796	5,061	0	4,810	0	5,325
BISI	1,605	1,622	1,586	1,552	1,598	1	0	1,586	1,670
BJBR	1,995	2,034	1,992	1,980	2,033	0	0	1,992	2,100
BJTM	630	641	631	622	642	0	0	622	660
BKDP	86	90	84	82	82	1	0	0	0
BKSL	92	97	93	91	94	1	0	0	0
BKSW	244	258	248	238	254	1	0	238	505
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,100	10,100	10,019	10,040	9,940	1	0	10,100	0
BMAS	370	386	377	375	395	0	370	0	0
BMRI	13,375	13,485	13,354	13,165	13,426	0	0	13,354	13,575
BMSR	118	124	120	120	126	1	120	0	0
BMTR	520	523	525	515	551	0	0	515	615
BNBA	248	256	253	248	259	0	253	0	264
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,320	1,335	1,298	1,270	1,276	1	0	1,315	0
BNII	308	312	310	309	319	1	0	308	328
BNLI	700	699	689	673	697	1	0	689	720
BOGA	494	500	485	476	484	1	0	0	0
BOLT	1,060	1,060	1,060	1,046	1,095	0	0	1,060	1,135
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	4,300	4,300	4,294	4,300	4,288	1	0	0	0
BRAM	14,975	15,925	14,152	14,015	12,803	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	64	65	64	63	67	0	0	64	70
BRNA	1,210	1,192	1,161	1,138	1,138	1	0	1,200	0
BRPT	1,695	1,709	1,642	1,593	1,615	1	0	1,645	0
BSDE	1,750	1,793	1,758	1,737	1,771	0	1,758	0	1,835
BSIM	855	857	827	806	807	1	0	850	0
BSSR	1,600	1,544	1,492	1,456	1,493	1	0	1,590	1,910
BSWD	1,800	1,876	1,927	1,952	1,982	0	0	0	0
BTEK	1,060	1,031	1,021	996	1,018	1	0	1,021	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	113	116	112	111	115	0	0	112	121
BTPN	2,520	2,542	2,528	2,522	2,537	1	2,528	0	0
BUDI	96	96	95	94	97	1	0	95	101
BUKK	800	786	766	728	762	0	0	0	0
BULL	127	130	129	128	134	0	129	0	141
BUMI	358	350	340	328	344	1	0	340	0
BUVA	580	580	580	580	580	0	0	0	0
BVIC	274	284	270	260	274	1	0	270	294
BWPT	220	229	227	225	238	0	227	0	250
BYAN	7,000	6,980	7,034	7,050	7,096	0	7,000	0	0
CANI	406	446	479	491	507	0	406	0	610
CARS	1,535	1,619	1,555	1,518	1,602	0	1,555	0	0
CASA	416	416	417	415	421	0	0	415	430
CASS	740	732	714	671	708	0	0	714	755
CEKA	1,475	1,582	1,556	1,568	1,615	0	1,556	0	1,640
CENT	100	100	100	99	102	1	100	0	107
CFIN	310	310	307	306	305	1	0	310	0
CINT	282	289	290	290	300	0	286	0	304
CITA	900	900	900	900	900	0	0	0	0
CKRA	73	82	80	80	96	1	80	0	120
CLEO	406	410	404	400	402	1	0	0	0
CLPI	1,015	1,017	1,010	1,002	1,006	1	0	1,010	0
CMNP	1,320	1,331	1,325	1,312	1,356	1	0	1,312	0
CMPP	107	109	108	107	108	0	0	107	115
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	720	720	712	720	710	0	0	720	780
COWL	1,235	1,243	1,234	1,231	1,242	1	0	0	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,740	2,884	2,921	2,938	3,192	0	2,860	0	3,300
CPRO	50	50	50	50	50	0	0	0	0
CSAP	466	465	464	463	464	0	0	464	0
CSIS	810	816	803	785	803	0	0	803	820
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,025	1,044	1,060	1,050	1,140	0	0	990	1,250
CTTH	78	79	77	73	78	1	0	77	88
DAJK	50	50	50	50	50	0	0	0	0
DART	318	330	322	324	336	0	322	0	340
DAYA	190	190	190	190	191	1	190	0	197
DEFI	680	684	678	674	680	0	0	678	690
DEWA	50	50	50	50	50	0	0	0	0
DGIK	71	71	72	71	71	0	0	0	0
DILD	404	411	403	400	404	0	0	0	0
DKFT	432	434	432	426	433	0	0	426	438
DLTA	4,590	4,586	4,615	4,590	4,645	0	4,590	0	4,690
DMAS	212	213	208	202	206	0	0	208	0
DNAR	258	274	263	259	284	0	0	0	300
DNET	2,390	2,430	2,393	2,304	2,416	0	0	2,304	2,470
DOID	785	765	767	714	832	0	0	767	910
DPNS	432	438	423	407	416	1	0	432	0
DPUM	350	355	352	349	363	0	0	349	410
DSFI	130	133	130	128	135	1	0	128	152
DSNG	460	456	452	446	459	0	0	452	468
DSSA	10,750	10,750	10,752	10,750	10,750	0	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,080	2,046	2,045	2,030	2,049	1	0	2,080	2,110
DYAN	58	58	57	56	57	1	0	58	59
ECII	950	952	947	946	942	1	0	950	0
EKAD	750	776	740	730	748	1	0	740	0
ELSA	274	280	276	275	284	0	276	0	292
ELTY	50	50	50	50	50	0	0	0	0
EMDE	266	272	268	266	269	0	0	0	280
EMTK	11,500	11,500	11,500	11,500	11,500	0	0	0	0
ENRG	170	193	270	299	366	0	0	0	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	645	660	646	636	654	1	0	0	0
ERTX	129	156	153	154	192	1	153	0	236
ESSA	2,550	2,550	2,543	2,534	2,539	1	0	2,550	0
ESTI	123	129	125	122	132	1	125	0	137
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,300	3,316	3,267	3,188	3,255	1	0	3,270	0
FAST	1,370	1,374	1,363	1,354	1,371	0	0	0	1,380
FASW	4,650	4,654	4,640	4,628	4,629	1	0	4,640	0
FINN	300	349	334	342	384	0	334	0	0
FIRE	1,485	1,509	1,505	1,464	1,559	0	1,500	0	1,775
FISH	3,000	3,000	3,000	3,000	3,000	0	0	0	0
FMII	585	585	592	594	598	0	585	0	0
FORU	228	236	221	222	218	1	0	0	0
FORZ	595	599	592	586	595	0	0	595	605
FPNI	338	344	337	327	355	1	0	0	382
FREN	50	50	50	50	50	0	0	0	0
GAMA	55	61	54	50	51	1	0	0	0
GDST	100	101	100	99	105	1	100	0	112
GDYR	2,200	2,200	2,199	2,200	2,200	1	0	0	0
GEMA	750	732	721	705	712	0	0	721	755
GEMS	2,900	2,906	2,624	2,408	2,396	0	0	2,800	0
GGRM	79,800	79,560	77,876	76,350	77,076	1	0	77,850	0
GIAA	348	356	354	352	361	0	354	0	364
GJTL	960	964	966	954	1,001	1	0	954	1,055
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	7,996	8,000	8,000	1	0	0	0
GOLD	530	530	529	530	528	1	0	0	0
GOLL	101	104	105	105	114	1	103	0	143
GPRA	136	145	142	139	154	1	142	0	172
GREN	328	328	328	328	328	0	0	0	0
GSMF	121	143	127	122	143	1	0	0	180
GTBO	260	260	260	260	260	0	0	0	0
GWSA	135	135	135	134	137	0	0	134	0
GZCO	75	76	75	74	78	1	75	0	82
HADE	50	50	50	50	50	0	0	0	0
HDFA	175	232	203	209	238	0	203	0	0
HDTX	448	459	456	450	495	0	0	370	500
HERO	1,175	1,196	1,168	1,147	1,190	1	0	1,168	1,280
HEXA	4,150	4,140	4,101	4,078	4,097	1	0	0	0
HITS	720	720	722	720	724	0	720	0	0
HMSP	3,650	3,688	3,686	3,662	3,761	0	3,650	0	3,820
HOME	222	233	228	219	256	0	0	219	300
HOTL	116	120	118	116	122	1	0	116	143
HRUM	2,170	2,174	2,142	2,090	2,211	1	0	2,142	2,290
IATA	50	50	50	50	50	0	0	0	0
IBFN	175	175	175	175	175	0	0	0	0
IBST	2,500	2,500	2,303	2,178	2,182	1	0	2,500	2,600
ICBP	8,475	8,625	8,563	8,500	8,629	0	8,563	0	8,750
ICON	130	134	128	126	142	1	0	0	161
IDPR	1,390	1,384	1,403	1,334	1,425	0	0	1,334	0
IGAR	460	462	454	444	447	1	0	450	460
IHSG	5,831	5,833	5,817	5,787	5,821	0	0	5,817	5,843
IIKP	250	246	238	226	246	0	0	238	268
IKAI	73	73	73	73	73	0	0	0	0
IKBI	380	431	400	377	408	0	382	0	0
IMAS	1,080	1,101	1,092	1,088	1,104	0	0	0	1,145
IMJS	278	282	280	280	285	1	280	0	290
IMPC	1,030	1,028	1,015	998	1,004	1	0	1,015	0
INAF	2,640	2,674	2,686	2,676	2,786	0	0	2,600	2,950
INAI	625	626	624	608	624	0	0	624	645
INCF	200	202	201	200	205	0	0	200	222
INCI	400	400	397	394	399	0	0	0	410
INCO	2,490	2,508	2,362	2,262	2,268	1	0	2,340	0
INDF	8,600	8,645	8,636	8,515	8,739	0	8,625	0	8,800
INDR	1,075	1,048	1,101	1,101	1,155	0	1,075	0	1,230
INDS	885	886	862	842	851	1	0	0	0
INDX	146	144	127	115	121	1	0	127	0
INDY	880	866	856	819	900	1	0	856	965
INKP	2,670	2,678	2,644	2,610	2,693	1	0	2,644	2,770
INPC	93	94	93	93	94	1	0	0	97
INPP	620	620	620	619	622	0	0	620	625
INRU	338	342	329	316	323	0	0	336	0
INTA	274	281	276	271	284	1	276	0	0
INTD	210	210	210	210	210	0	0	0	0
INTP	17,650	17,600	17,641	17,420	17,852	0	0	0	18,100
INVS	117	117	117	117	117	0	0	0	0
IPOL	171	172	171	170	173	0	0	0	175
ISAT	6,400	6,405	6,328	6,230	6,317	1	0	6,328	0
ISSP	218	222	221	221	227	0	0	216	238
ITMA	935	1,016	929	900	935	1	0	0	0
ITMG	20,525	20,765	20,606	20,285	21,247	1	20,606	0	21,900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	216	222	215	204	223	1	0	215	248
JECC	5,150	5,365	5,435	5,485	5,791	0	5,350	0	5,850
JGLE	198	200	198	194	202	0	0	198	206
JIHD	494	494	494	494	495	1	0	0	0
JKON	570	572	581	582	590	0	570	0	600
JKSW	97	97	97	97	98	1	0	0	0
JPFA	1,175	1,171	1,221	1,205	1,348	0	1,200	0	1,470
JPRS	137	140	139	138	144	1	139	0	153
JRPT	815	811	814	795	816	0	0	814	830
JSMR	5,700	5,665	5,485	5,335	5,388	1	0	5,425	0
JSPT	3,300	3,300	3,300	3,300	3,300	0	0	0	0
JTPE	302	306	303	301	304	1	0	301	318
KAEF	3,230	3,228	3,168	3,124	3,175	1	0	0	0
KARW	214	225	215	210	227	1	0	210	0
KBLI	462	461	464	454	484	0	464	0	510
KBLM	294	301	298	296	311	1	298	0	340
KBLV	990	992	989	994	989	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	50
KDSI	525	523	522	519	522	0	0	522	550
KIAS	100	102	100	96	113	1	100	0	124
KICI	168	185	170	165	169	1	0	165	190
KIJA	316	316	317	312	320	0	0	312	324
KINO	2,100	2,164	2,142	2,110	2,180	0	2,142	0	2,300
KKGI	354	358	356	350	372	0	0	350	380
KLBF	1,720	1,723	1,705	1,690	1,699	1	0	0	0
KMTR	530	551	538	517	589	1	0	517	660
KOBX	114	122	113	111	116	1	0	0	0
KOIN	300	304	309	286	321	0	300	0	348
KONI	750	750	750	750	750	1	0	0	0
KOPI	740	747	738	733	738	1	0	738	0
KPIG	1,275	1,277	1,281	1,252	1,289	0	1,275	0	1,300
KRAH	2,670	2,692	2,680	2,662	2,693	0	2,680	0	2,710
KRAS	600	618	602	597	617	1	0	597	635
KREN	418	420	419	416	421	0	419	0	424
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	124	132	117	109	113	1	0	116	0
LEAD	61	63	63	63	67	1	63	0	98
LINK	5,175	5,225	5,253	5,240	5,363	0	5,200	0	0
LION	860	891	874	855	918	1	860	0	0
LMAS	53	57	54	53	57	1	54	0	64
LMPI	149	149	149	148	159	1	149	0	169
LMSH	655	657	657	648	669	1	0	648	710
LPCK	4,470	4,510	4,445	4,326	4,516	1	0	4,445	4,650
LPGI	5,250	5,175	5,357	5,290	5,677	0	5,250	0	5,950
LPIN	1,050	1,270	1,067	1,058	1,148	1	0	1,000	0
LPKR	685	700	689	677	713	1	0	677	750
LPLI	188	188	189	190	191	1	188	0	0
LPPF	12,200	13,160	12,625	12,395	12,858	0	0	0	13,150
LPPS	110	111	110	109	111	1	0	110	125
LRNA	127	134	131	129	138	1	129	0	145
LSIP	1,405	1,436	1,417	1,411	1,442	1	0	0	1,460
LTLS	486	483	477	466	484	0	0	477	492
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,000	997	1,011	1,007	1,053	0	1,010	0	1,100
MAMI	51	53	51	50	52	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,150	6,195	6,157	6,080	6,268	0	0	6,080	6,375
MARI	1,375	1,395	1,380	1,371	1,405	0	1,380	0	1,430
MASA	206	208	209	208	215	0	208	0	236
MAYA	3,350	3,480	3,377	3,380	3,521	1	3,377	0	3,600
MBAP	2,090	2,080	2,023	1,924	2,066	0	0	2,023	2,800
MBSS	340	341	340	336	348	0	0	336	370
MBTO	168	169	168	167	172	0	168	0	180
MCOR	234	241	237	233	249	0	0	233	260
MDIA	180	191	191	189	202	0	190	0	220
MDKA	2,300	2,410	2,313	2,310	2,322	1	0	0	0
MDLN	286	287	284	281	288	1	0	284	296
MDRN	50	50	50	50	50	0	0	0	0
MEDC	2,700	2,784	2,666	2,598	2,724	1	0	2,666	0
MEGA	3,000	3,020	3,023	2,996	3,029	0	3,000	0	0
MERK	9,250	9,250	9,303	9,240	9,383	0	9,250	0	9,500
META	135	135	133	130	132	1	0	133	0
MFIN	1,050	1,054	1,045	1,018	1,036	0	0	1,045	1,050
MFMI	820	862	850	812	850	1	835	0	0
MGNA	67	67	67	67	67	0	0	0	0
MICE	366	458	424	437	442	0	0	0	500
MIDI	1,010	1,042	1,016	1,004	992	1	1,010	0	0
MIKA	2,160	2,180	2,089	2,032	2,033	1	0	2,100	0
MINA	1,580	1,632	1,554	1,493	1,537	1	0	1,580	1,645
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	1	0	0	51
MKNT	444	448	450	438	462	0	444	0	535
MKPI	24,975	25,190	24,940	24,815	25,156	0	0	0	25,750
MLBI	12,300	12,300	12,236	12,150	12,212	1	0	12,236	0
MLIA	570	574	555	505	569	1	0	570	0
MLPL	196	197	196	194	202	0	0	194	216
MLPT	595	575	616	553	715	0	0	553	935
MMLP	585	585	586	567	587	0	0	567	590
MNCN	1,790	1,816	1,790	1,786	1,810	1	0	0	1,820
MPMX	835	845	837	826	838	1	0	826	855
MPPA	635	639	628	618	636	0	0	628	670
MRAT	210	212	207	204	202	1	0	210	0
MREI	3,600	3,640	3,553	3,540	3,496	0	0	3,600	3,700
MSKY	995	1,015	992	963	1,007	1	0	992	1,030
MTDL	610	618	615	605	618	0	0	605	635
MTFN	50	50	50	50	50	0	0	0	0
MTLA	360	368	360	353	361	1	0	360	0
MTRA	318	322	317	316	315	1	0	0	0
MTSM	304	304	304	304	304	0	0	0	0
MYOH	680	693	674	663	682	1	0	674	0
MYOR	1,940	2,024	2,010	2,006	2,070	0	1,990	0	0
MYRX	131	133	132	131	135	1	132	0	138
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	230	216	206	188	206	0	0	206	280
NAGA	242	245	252	248	278	0	244	0	300
NELY	166	168	165	166	174	1	0	0	190
NIKL	4,220	4,354	4,386	4,384	4,679	0	4,320	0	4,900
NIPS	404	402	406	400	421	0	0	400	0
NIRO	74	75	74	73	75	0	0	0	78
NISP	1,890	1,935	1,847	1,814	1,801	1	0	1,875	0
NOBU	875	894	881	877	891	0	881	0	905
NRCA	406	408	405	402	408	1	0	405	420
OASA	400	400	400	400	400	0	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	68	72	69	66	78	1	69	0	90
OMRE	380	380	380	380	380	0	0	0	0
PADI	790	827	659	582	494	1	0	790	0
PALM	402	402	400	382	422	0	0	400	480
PANR	660	662	651	640	643	0	0	655	675
PANS	2,540	2,654	2,630	2,618	2,726	0	0	2,500	2,940
PBRX	505	507	508	502	530	1	508	0	580
PBSA	1,700	1,700	1,697	1,700	1,700	1	0	0	0
PDES	950	950	945	950	939	1	0	950	0
PEGE	248	248	247	248	248	1	0	0	0
PGAS	2,260	2,266	2,239	2,212	2,244	0	0	2,239	2,350
PGLI	59	64	62	60	65	1	0	0	79
PICO	186	190	192	191	204	1	190	0	228
PJAA	1,700	1,713	1,695	1,680	1,711	0	0	1,695	0
PKPK	73	79	74	73	76	1	0	73	0
PLAS	50	50	50	50	50	1	0	0	0
PLIN	3,900	3,840	3,714	3,620	3,671	0	0	3,700	4,800
PNBN	1,085	1,121	1,098	1,082	1,130	1	1,098	0	1,180
PNBS	110	112	117	116	131	0	112	0	137
PNIN	835	831	825	818	832	0	0	825	845
PNLF	252	253	251	248	253	1	0	251	256
PNSE	1,300	1,300	1,300	1,300	1,300	0	0	0	0
POLY	64	65	65	64	68	1	0	64	77
POOL	2,910	2,910	2,909	2,910	2,908	0	0	2,910	2,920
PORT	448	452	449	446	459	0	0	446	480
POWR	1,080	1,088	1,082	1,073	1,106	1	1,082	0	0
PPRO	208	212	212	211	222	0	0	202	234
PRAS	206	204	206	203	208	0	0	0	214
PRDA	3,730	3,814	3,796	3,760	3,840	0	3,796	0	3,900
PSAB	204	203	203	201	209	1	0	203	228
PSDN	143	141	141	135	142	0	0	141	150
PSKT	50	50	50	50	50	1	0	0	51
PTBA	13,175	13,195	13,062	12,885	13,200	1	0	13,062	13,375
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,070	3,008	2,988	2,904	3,041	0	0	2,988	3,230
PTRO	985	995	982	962	1,022	0	0	982	1,075
PTSN	128	127	128	128	130	0	0	0	135
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	380	380	379	380	380	0	0	380	0
PWON	695	690	660	633	634	1	0	660	0
PYFA	194	200	195	194	197	0	0	0	208
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,025	1,022	1,018	1,013	1,014	1	0	1,025	0
RAJA	300	302	307	301	324	0	302	290	344
RALS	945	1,002	986	971	1,035	0	986	0	1,105
RANC	316	314	307	294	307	1	0	307	340
RBMS	107	111	107	103	107	1	0	107	116
RDTX	6,450	6,450	6,456	6,450	6,462	0	0	0	0
RELI	426	426	426	426	426	0	0	0	0
RICY	166	172	167	164	168	1	167	0	0
RIGS	199	198	198	194	199	0	0	198	204
RIMO	280	294	288	286	306	1	288	0	320
RMBA	432	425	435	435	450	0	432	0	460
RODA	156	158	152	146	152	0	0	152	0
ROTI	1,270	1,263	1,253	1,235	1,272	1	0	1,253	1,300
RUIS	220	220	223	219	227	1	220	0	230
SAFE	306	326	341	346	370	0	310	0	424
SAME	454	486	479	483	502	0	479	0	565
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,700	8,710	8,694	8,560	8,694	0	0	8,694	8,900
SCMA	2,240	2,298	2,247	2,214	2,292	0	0	2,214	2,370
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	384	394	384	377	386	0	0	0	400
SDPC	124	123	117	110	113	1	0	117	0
SDRA	880	878	879	880	879	1	0	0	910
SGRO	2,000	1,998	1,997	1,991	2,008	0	0	1,997	2,020
SHID	1,195	1,200	1,231	1,228	1,288	0	1,210	0	1,420
SHIP	790	793	779	762	780	1	0	779	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	496	504	500	498	508	1	500	0	515
SILO	9,850	10,040	9,999	9,995	10,284	0	9,975	0	10,850
SIMA	478	487	501	483	593	0	500	0	700
SIMP	520	533	528	521	544	0	528	0	560
SIPD	850	894	871	857	880	0	0	0	900
SKBM	515	545	519	512	560	1	519	0	625
SKLT	900	900	908	900	908	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,810	3,808	3,830	3,826	3,872	0	0	3,810	0
SMBR	3,160	3,174	3,144	3,080	3,207	0	0	3,144	3,400
SMCB	790	807	793	789	798	1	793	0	0
SMDM	96	97	96	95	97	0	0	0	99
SMDR	6,000	5,960	5,890	5,735	5,892	0	0	5,890	6,075
SMGR	10,050	10,100	10,084	9,960	10,192	0	10,084	0	10,400
SMMA	9,550	9,550	8,852	8,270	8,186	1	0	9,400	0
SMMT	120	122	121	120	124	1	0	120	132
SMRA	995	1,050	1,038	1,024	1,091	0	1,038	0	1,235
SMRU	484	484	477	472	471	0	0	0	0
SMSM	1,135	1,180	1,164	1,163	1,200	0	1,164	0	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	302	304	299	292	303	1	0	299	314
SONA	1,250	1,250	1,250	1,250	1,250	0	0	0	0
SPMA	230	227	216	212	214	1	0	218	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	560	548	564	569	582	1	560	0	0
SRAJ	206	212	202	198	202	1	0	202	0
SRIL	352	368	359	356	367	1	359	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,200	3,170	3,212	3,194	3,278	0	3,200	0	3,400
SSIA	680	683	672	649	678	1	0	672	700
SSMS	1,550	1,547	1,543	1,523	1,564	0	0	0	1,580
SSTM	480	475	487	494	501	0	480	0	0
STAR	75	82	75	71	77	1	0	75	88
STTP	3,440	3,440	3,445	3,440	3,440	0	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	260	264	261	255	268	0	0	255	280
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	318	343	336	334	378	0	336	0	398
TAMU	1,910	2,012	1,876	1,851	1,884	1	0	0	0
TARA	685	687	679	670	674	0	0	680	0
TAXI	120	124	121	120	127	1	121	0	155
TBIG	6,750	6,815	6,751	6,640	6,870	0	0	6,640	7,400
TBLA	1,475	1,488	1,490	1,477	1,529	0	1,490	0	1,570
TBMS	1,200	1,220	1,235	1,240	1,245	1	1,200	0	1,400
TCID	17,700	17,700	17,688	17,700	17,676	1	0	0	0
TELE	1,270	1,283	1,264	1,228	1,259	1	0	0	0
TFCO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
TGKA	2,000	2,140	2,108	2,074	2,262	0	2,000	0	0
TIFA	153	163	160	160	171	0	160	0	179
TINS	830	860	804	770	776	1	0	825	0
TIRA	270	270	268	269	263	1	0	270	0
TIRT	112	112	111	109	112	1	0	111	125
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,195	1,185	1,182	1,161	1,190	1	0	1,182	1,225
TLKM	4,700	4,738	4,674	4,620	4,678	1	0	0	0
TMAS	1,200	1,201	1,198	1,175	1,203	0	0	1,198	1,250
TMPI	50	50	50	50	50	0	0	0	0
TMPO	195	205	193	185	188	1	0	0	0
TOBA	1,600	1,602	1,592	1,490	1,600	0	0	1,600	0
TOPS	1,195	1,225	1,153	1,113	1,199	1	0	1,153	1,350
TOTL	705	708	713	706	728	0	710	0	750
TOTO	436	436	434	432	438	1	0	434	460
TOWR	4,100	4,056	4,009	3,928	3,961	1	0	3,970	0
TPIA	27,200	27,220	27,070	26,915	26,971	1	0	27,025	0
TPMA	187	183	189	188	204	1	0	180	256
TRAM	103	109	94	87	91	1	0	97	118
TRIL	50	54	50	50	50	1	0	0	0
TRIM	133	144	127	122	125	1	0	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	278	281	277	274	285	0	0	277	296
TRST	350	351	350	350	352	1	350	0	366
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	1,955	1,952	1,950	1,945	1,954	0	0	1,950	1,985
TURI	1,100	1,089	1,082	1,072	1,091	0	0	1,082	0
ULTJ	5,000	4,960	5,000	4,950	5,094	1	0	5,000	5,200
UNIC	3,900	4,018	3,987	3,976	4,095	0	3,980	0	4,310
UNIT	260	260	262	260	265	1	260	0	296
UNSP	196	204	199	198	206	1	0	0	210
UNTR	29,350	29,345	28,966	28,500	28,883	0	0	29,225	0
UNVR	48,375	48,320	48,061	47,650	48,308	0	0	48,061	0
VICO	310	340	312	308	318	1	0	0	350
VINS	191	197	190	177	193	0	0	190	220
VIVA	314	319	321	313	335	1	318	0	344
VOKS	348	338	320	302	304	0	0	320	378
VRNA	92	93	93	92	95	0	0	92	98
WAPO	56	56	56	56	60	1	56	0	65
WEHA	210	212	211	209	216	1	211	0	218
WICO	394	402	400	394	434	1	400	0	570
WIIM	398	400	401	396	408	0	0	396	430
WIKA	2,070	2,054	2,024	1,989	2,042	0	0	2,024	2,220
WINS	284	281	281	274	281	0	0	281	286
WOMF	170	179	172	169	174	1	0	0	0
WSBP	488	493	470	453	457	1	0	472	0
WSKT	2,370	2,326	2,276	2,216	2,249	1	0	2,276	0
WTON	605	599	592	581	599	1	0	592	615
YPAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
YULE	116	117	117	117	123	0	116	0	150
ZBRA	50	50	50	50	50	0	0	0	0

LIST TP/S-R 20170731

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14575	TP DOWN MAX NORMAL	13,260	range	13,260	-	14,040	-	14,125	-	14,820	-	14,831	-	15,538
ACES	1135	UP ABNORMAL	936	range	864	-	936	-	1,080	-	1,296	-	0	-	0
ADHI	2170	TP UP MAX NORMAL	2,529	range	1,936	-	1,945	-	2,140	-	2,178	-	2,334	-	2,420
ADRO	1825	UP ABNORMAL	1,814	range	1,674	-	1,746	-	1,814	-	1,940	-	2,093	-	2,511
AGII	820	TP DOWN MAX NORMAL	784	range	650	-	750	-	784	-	896	-	900	-	1,008
AGRO	590	TP DOWN MAX NORMAL	588	range	510	-	557	-	588	-	603	-	672	-	696
AISA	1300	DOWN ABNORMAL	1,540	range	1,100	-	1,118	-	1,290	-	1,540	-	1,548	-	1,760
AKRA	6775	TP UP MAX NORMAL	7,188	range	6,250	-	6,338	-	6,563	-	6,875	-	7,183	-	7,188
ANTM	690	TP UP MAX NORMAL	891	range	553	-	632	-	685	-	711	-	754	-	790
APLN	228	TP UP MAX NORMAL	239	range	202	-	221	-	221	-	239	-	246	-	276
ARNA	446	TP DOWN MAX NORMAL	346	range	395	-	424	-	445	-	466	-	494	-	509
ASII	7950	TP DOWN MAX NORMAL	7,778	range	6,863	-	7,778	-	7,850	-	8,235	-	8,243	-	8,635
ASRI	306	TP DOWN MAX NORMAL	291	range	260	-	291	-	300	-	333	-	360	-	374
BAJA	220	TP UP MAX NORMAL	260	range	186	-	200	-	213	-	239	-	240	-	260
BBCA	18800	TP UP MAX NORMAL	19,320	range	16,800	-	17,640	-	18,480	-	19,320	-	21,000	-	23,520
BBHI	230	DOWN ABNORMAL	249	range	71	-	178	-	212	-	233	-	249	-	254
BBKP	615	TP UP MAX NORMAL	774	range	536	-	595	-	603	-	655	-	670	-	714
BBNI	7350	UP ABNORMAL	6,986	range	6,379	-	6,683	-	6,986	-	7,594	-	8,505	-	0
BBRI	14500	TP DOWN MAX NORMAL	13,175	range	13,668	-	13,950	-	14,289	-	14,725	-	15,500	-	15,531
BBTN	2590	TP UP MAX NORMAL	3,016	range	2,320	-	2,439	-	2,552	-	2,710	-	2,784	-	3,016
BCIP	157	TP UP MAX NORMAL	190	range	109	-	146	-	153	-	161	-	174	-	175
BDMN	5400	TP UP MAX NORMAL	6,240	range	4,950	-	5,225	-	5,280	-	5,500	-	5,760	-	6,240
BEST	310	TP UP MAX NORMAL	333	range	273	-	282	-	307	-	312	-	333	-	351
BHIT	109	TP DOWN MAX NORMAL	95	range	90	-	95	-	109	-	122	-	136	-	0
BISI	1605	TP UP MAX NORMAL	1,976	range	1,400	-	1,520	-	1,575	-	1,672	-	1,750	-	1,824
BJBR	1995	TP DOWN MAX NORMAL	1,764	range	1,260	-	1,764	-	1,925	-	2,016	-	2,118	-	2,268
BJTM	630	TP DOWN MAX NORMAL	508	range	540	-	580	-	594	-	648	-	653	-	702
BKSL	92	UP ABNORMAL	91	range	84	-	90	-	91	-	100	-	105	-	126
BMRI	13375	UP ABNORMAL	13,110	range	11,970	-	12,540	-	13,110	-	14,250	-	15,960	-	0
BMTR	520	TP DOWN MAX NORMAL	473	range	338	-	473	-	505	-	540	-	556	-	606
BNGA	1320	TP UP MAX NORMAL	1,495	range	1,150	-	1,220	-	1,265	-	1,355	-	1,380	-	1,495
BNII	308	TP DOWN MAX NORMAL	230	range	262	-	290	-	295	-	319	-	328	-	348
BNLI	700	TP UP MAX NORMAL	761	range	585	-	632	-	644	-	702	-	711	-	761
BRMS	64	TP DOWN MAX NORMAL	56	range	55	-	56	-	60	-	65	-	72	-	75
BRPT	1695	TP UP MAX NORMAL	1,788	range	1,513	-	1,650	-	1,679	-	1,788	-	1,865	-	2,063
BSDE	1750	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,655	-	1,710	-	1,821	-	1,900	-	1,986
BUMI	358	TP UP MAX NORMAL	416	range	320	-	352	-	355	-	384	-	394	-	416
BWPT	220	DOWN ABNORMAL	276	range	197	-	199	-	217	-	235	-	272	-	276
COWL	1235	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
CPIN	2740	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,430	-	2,720	-	3,060	-	3,400	-	0
CSAP	466	TP UP MAX NORMAL	580	range	364	-	416	-	446	-	468	-	491	-	520
CTRA	1025	TP DOWN MAX NORMAL	875	range	882	-	956	-	1,000	-	1,103	-	1,125	-	1,250
DEWA	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DGIK	71	DOWN ABNORMAL	90	range	60	-	65	-	65	-	75	-	90	-	90
DILD	404	TP UP MAX NORMAL	507	range	321	-	366	-	390	-	412	-	429	-	458
DMAS	212	TP UP MAX NORMAL	246	range	186	-	189	-	208	-	213	-	227	-	239
DOID	785	TP DOWN MAX NORMAL	637	range	645	-	728	-	774	-	819	-	910	-	0
DSFI	130	TP UP MAX NORMAL	151	range	103	-	116	-	128	-	139	-	144	-	151
ELSA	274	DOWN ABNORMAL	315	range	225	-	225	-	260	-	311	-	315	-	360
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	170	DOWN ABNORMAL	493	range	75	-	90	-	141	-	352	-	493	-	563
ERAA	645	TP UP MAX NORMAL	735	range	565	-	622	-	626	-	678	-	695	-	735
EXCL	3300	TP UP MAX NORMAL	4,043	range	2,800	-	3,110	-	3,150	-	3,421	-	3,500	-	3,732
GGRM	79800	UP ABNORMAL	73,025	range	69,850	-	73,025	-	79,375	-	88,900	-	0	-	0
GIAA	348	TP UP MAX NORMAL	445	range	306	-	342	-	344	-	376	-	382	-	410
GJTL	960	TP DOWN MAX NORMAL	851	range	608	-	851	-	950	-	972	-	1,045	-	1,094
GPRA	136	UP ABNORMAL	104	range	104	-	120	-	122	-	144	-	171	-	195
GZCO	75	TP UP MAX NORMAL	90	range	47	-	66	-	69	-	75	-	76	-	83
HMSP	3650	TP DOWN MAX NORMAL	2,800	range	3,200	-	3,408	-	3,600	-	3,692	-	4,000	-	4,260
HRUM	2170	TP UP MAX NORMAL	2,561	range	1,970	-	2,016	-	2,167	-	2,304	-	2,364	-	2,561
ICBP	8475	TP UP MAX NORMAL	9,660	range	7,988	-	8,400	-	8,431	-	8,820	-	8,875	-	9,240
INAF	2640	DOWN ABNORMAL	2,975	range	2,145	-	2,340	-	2,535	-	2,925	-	2,975	-	3,400
INCO	2490	UP ABNORMAL	2,386	range	2,202	-	2,280	-	2,386	-	2,565	-	2,753	-	2,850
INDF	8600	TP UP MAX NORMAL	9,545	range	8,100	-	8,300	-	8,550	-	8,715	-	9,000	-	9,130
INDY	880	TP UP MAX NORMAL	975	range	660	-	750	-	825	-	900	-	924	-	975
INKP	2670	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
INTP	17650	TP UP MAX NORMAL	19,723	range	16,129	-	17,078	-	17,150	-	18,008	-	18,026	-	18,865
ITMG	20525	UP ABNORMAL	16,675	range	18,955	-	20,070	-	20,300	-	21,185	-	22,300	-	0
JPFA	1175	TP DOWN MAX NORMAL	1,029	range	1,029	-	1,040	-	1,144	-	1,176	-	1,248	-	1,323
JSMR	5700	TP UP MAX NORMAL	5,720	range	5,280	-	5,313	-	5,625	-	5,720	-	5,938	-	6,250
KAEF	3230	UP ABNORMAL	2,126	range	2,126	-	2,453	-	2,943	-	0	-	0	-	0
KBLI	462	TP DOWN MAX NORMAL	406	range	290	-	406	-	436	-	464	-	480	-	522
KIJA	316	TP DOWN MAX NORMAL	238	range	279	-	305	-	306	-	330	-	340	-	381
KKGI	354	TP DOWN MAX NORMAL	288	range	288	-	330	-	330	-	363	-	371	-	396
KLBF	1720	TP UP MAX NORMAL	1,924	range	1,480	-	1,628	-	1,634	-	1,776	-	1,815	-	1,924
KRAS	600	TP UP MAX NORMAL	650	range	500	-	550	-	585	-	650	-	668	-	750
LPCK	4470	TP UP MAX NORMAL	5,239	range	3,984	-	4,030	-	4,433	-	4,482	-	4,836	-	4,980
LPKR	685	TP DOWN MAX NORMAL	525	range	610	-	671	-	675	-	732	-	750	-	793
LPPF	12200	DOWN ABNORMAL	13,090	range	11,175	-	11,550	-	11,734	-	12,293	-	12,851	-	13,090
LSIP	1405	TP UP MAX NORMAL	1,768	range	1,232	-	1,360	-	1,386	-	1,496	-	1,540	-	1,632
MAIN	1000	TP DOWN MAX NORMAL	812	range	812	-	900	-	928	-	1,044	-	1,160	-	0
MAPI	6150	TP DOWN MAX NORMAL	5,865	range	5,828	-	5,865	-	6,105	-	6,210	-	6,383	-	6,555
MBSS	340	DOWN ABNORMAL	406	range	290	-	308	-	336	-	364	-	406	-	420
MDLN	286	TP UP MAX NORMAL	325	range	250	-	275	-	275	-	300	-	310	-	325
MEDC	2700	TP UP MAX NORMAL	2,899	range	2,424	-	2,453	-	2,676	-	2,727	-	2,899	-	3,030
MIKA	2160	TP UP MAX NORMAL	2,425	range	1,865	-	1,962	-	2,052	-	2,180	-	2,238	-	2,425
MLPL	196	DOWN ABNORMAL	246	range	70	-	176	-	187	-	206	-	224	-	243
MNCN	1790	TP UP MAX NORMAL	2,210	range	1,576	-	1,700	-	1,773	-	1,870	-	1,970	-	2,040
MPPA	635	DOWN ABNORMAL	1,036	range	500	-	550	-	600	-	650	-	740	-	750
NIKL	4220	DOWN ABNORMAL	5,695	range	2,573	-	3,087	-	4,020	-	5,025	-	5,695	-	6,030
NRCA	406	TP UP MAX NORMAL	520	range	255	-	357	-	400	-	408	-	440	-	459
PBRX	505	TP UP MAX NORMAL	627	range	155	-	388	-	482	-	530	-	543	-	578
PGAS	2260	TP DOWN MAX NORMAL	1,799	range	1,799	-	2,056	-	2,200	-	2,313	-	2,420	-	2,570
PNBN	1085	UP ABNORMAL	1,053	range	891	-	972	-	1,053	-	1,215	-	1,458	-	0
PNLF	252	TP UP MAX NORMAL	289	range	222	-	241	-	244	-	266	-	268	-	289
PPRO	208	DOWN ABNORMAL	249	range	178	-	181	-	199	-	217	-	235	-	249
PSAB	204	TP UP MAX NORMAL	257	range	172	-	197	-	198	-	218	-	221	-	238
PTBA	13175	UP ABNORMAL	12,104	range	12,104	-	12,780	-	13,156	-	13,490	-	14,200	-	14,735
PTPP	3070	TP UP MAX NORMAL	3,692	range	2,696	-	2,840	-	3,033	-	3,124	-	3,370	-	3,408
PWON	695	TP UP MAX NORMAL	780	range	612	-	660	-	689	-	720	-	765	-	780
RAJA	300	UP ABNORMAL	250	range	230	-	250	-	288	-	346	-	0	-	0
RALS	945	DOWN ABNORMAL	994	range	715	-	780	-	845	-	975	-	994	-	1,136
ROTI	1270	TP UP MAX NORMAL	1,489	range	1,145	-	1,218	-	1,260	-	1,374	-	1,392	-	1,489
SCMA	2240	TP DOWN MAX NORMAL	2,107	range	1,505	-	2,107	-	2,130	-	2,343	-	2,408	-	2,556
SIMP	520	TP DOWN MAX NORMAL	483	range	345	-	480	-	483	-	528	-	552	-	576
SMBR	3160	TP UP MAX NORMAL	3,939	range	2,720	-	3,030	-	3,060	-	3,333	-	3,400	-	3,636
SMCB	790	TP UP MAX NORMAL	969	range	227	-	568	-	745	-	795	-	820	-	894
SMGR	10050	UP ABNORMAL	9,890	range	9,460	-	9,675	-	9,890	-	10,213	-	10,750	-	12,040
SMRA	995	TP DOWN MAX NORMAL	945	range	675	-	945	-	950	-	1,045	-	1,080	-	1,140
SOCI	302	TP UP MAX NORMAL	367	range	244	-	278	-	282	-	310	-	313	-	338
SRIL	352	TP UP MAX NORMAL	385	range	296	-	326	-	347	-	355	-	385	-	397
SSIA	680	TP UP MAX NORMAL	787	range	605	-	644	-	666	-	715	-	726	-	787
SSMS	1550	TP DOWN MAX NORMAL	1,257	range	1,375	-	1,436	-	1,513	-	1,616	-	1,650	-	1,788
STAR	75	TP UP MAX NORMAL	85	range	56	-	65	-	72	-	78	-	78	-	85
TAXI	120	TP UP MAX NORMAL	150	range	38	-	96	-	115	-	127	-	134	-	138
TBIG	6750	TP UP MAX NORMAL	7,504	range	5,625	-	6,375	-	6,525	-	6,851	-	7,125	-	7,178
TBLA	1475	TP UP MAX NORMAL	1,534	range	1,180	-	1,298	-	1,416	-	1,534	-	1,770	-	2,124
TELE	1270	UP ABNORMAL	1,138	range	963	-	1,050	-	1,138	-	1,313	-	1,575	-	0
TINS	830	TP UP MAX NORMAL	910	range	700	-	740	-	770	-	833	-	840	-	910
TLKM	4700	TP UP MAX NORMAL	5,213	range	0	-	4,010	-	4,411	-	4,812	-	5,213	-	6,015
TOTL	705	TP DOWN MAX NORMAL	585	range	615	-	668	-	677	-	738	-	752	-	800
TRAM	103	TP UP MAX NORMAL	104	range	88	-	94	-	96	-	104	-	106	-	118
UNSP	196	DOWN ABNORMAL	602	range	0	-	172	-	190	-	209	-	228	-	247
UNTR	29350	UP ABNORMAL	26,306	range	25,163	-	26,306	-	28,594	-	32,025	-	0	-	0
UNVR	48375	TP UP MAX NORMAL	53,504	range	44,573	-	46,525	-	47,049	-	48,851	-	49,525	-	51,178
WIKA	2070	TP DOWN MAX NORMAL	1,694	range	1,210	-	1,694	-	1,936	-	2,178	-	2,420	-	0
WOMF	170	TP UP MAX NORMAL	183	range	155	-	157	-	169	-	179	-	183	-	202
WSBP	488	TP UP MAX NORMAL	541	range	416	-	458	-	459	-	499	-	510	-	541
WSKT	2370	TP UP MAX NORMAL	2,834	range	1,876	-	2,144	-	2,180	-	2,398	-	2,412	-	2,616
WTON	605	TP UP MAX NORMAL	754	range	490	-	560	-	580	-	630	-	638	-	696
IHSG	5831.027	UP ABNORMAL	5,829	range	5,661	-	5,745	-	5,829	-	5,996	-	6,247	-	0