Halaman

Selasa, 18 Juli 2017

LIST SLL/T/H 20170718

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,255 15,151 15,085 15,220 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,996 7,000 7,000 1 0 6,996 0
ABMM2,360 2,382 2,339 2,338 2,294 1 0 2,360 0
ACES1,135 1,169 1,113 1,073 1,123 1 0 1,113 0
ACST3,070 3,070 3,065 3,028 3,065 1 0 3,065 3,080
ADES1,055 1,051 1,072 1,073 1,102 0 1,055 0 1,125
ADHI2,000 2,168 2,108 2,120 2,202 0 2,108 0 2,240
ADMF6,700 6,705 6,676 6,600 6,659 1 0 6,676 6,800
ADMG272 308 265 249 255 1 0 0 0
ADRO1,700 1,696 1,660 1,620 1,649 1 0 1,660 0
AGII905 910 898 885 895 1 0 900 0
AGRO725 786 743 727 747 0 0 0 790
AGRS320 339 345 342 395 1 342 0 545
AHAP176 176 173 161 169 0 0 176 185
AIMS169 162 165 169 170 1 0 0 190
AISA1,485 1,495 1,501 1,484 1,572 0 0 1,484 1,750
AKKU67 69 67 66 71 1 0 66 79
AKPI1,000 1,020 969 960 921 0 0 1,000 0
AKRA6,300 6,360 6,309 6,270 6,369 1 0 6,270 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA145 148 141 136 139 1 0 141 175
ALMI202 202 200 198 199 1 0 200 204
ALTO308 306 309 308 313 0 308 0 0
AMAG420 420 420 420 420 1 0 0 438
AMFG6,250 6,265 6,225 6,185 6,192 0 0 6,250 0
AMIN336 336 337 337 338 0 336 0 0
AMRT700 705 664 642 636 1 0 685 0
ANJT1,500 1,567 1,546 1,553 1,576 0 1,546 0 1,610
ANTM720 722 706 696 712 1 0 706 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 405 405 401 409 0 0 401 428
APII272 279 252 236 229 1 0 260 0
APLI106 109 108 105 113 0 108 0 117
APLN194 200 194 193 194 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII500 519 511 500 516 1 511 0 540
ARNA466 480 471 466 483 0 471 0 0
ARTA290 319 313 317 327 0 313 0 340
ARTI50 50 50 50 50 0 0 0 0
ARTO195 197 198 190 205 1 0 190 334
ASBI366 380 367 368 368 0 366 0 0
ASDM1,175 1,177 1,175 1,179 1,182 0 1,175 0 1,200
ASGR1,650 1,648 1,655 1,641 1,667 0 0 1,641 0
ASII8,725 8,750 8,734 8,685 8,799 1 0 8,685 9,025
ASJT785 790 770 734 820 0 0 770 1,130
ASMI675 675 668 661 668 0 0 0 0
ASRI320 324 320 318 323 1 0 320 0
ASRM2,440 2,440 2,441 2,440 2,444 1 2,440 0 0
ASSA226 226 227 224 230 1 226 0 236
ATIC730 730 722 715 713 1 0 730 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,544 2,533 2,476 2,588 1 0 2,476 2,730
BABP55 57 56 56 58 0 56 0 61
BACA199 199 199 198 199 0 0 0 202
BAJA202 206 204 202 213 0 204 0 234
BALI1,380 1,380 1,377 1,368 1,381 0 0 1,377 1,400
BAPA115 118 117 116 121 0 117 0 132
BATA860 855 843 831 831 1 0 840 0
BAYU1,175 1,185 1,174 1,131 1,175 0 0 0 0
BBCA18,300 18,475 18,372 18,235 18,514 1 18,372 0 18,725
BBHI264 279 272 274 297 1 272 0 336
BBKP630 635 632 626 636 1 632 0 645
BBLD685 685 685 685 685 1 0 0 0
BBMD1,400 1,384 1,424 1,432 1,461 0 0 0 0
BBNI7,025 7,125 6,993 6,920 6,954 1 0 6,975 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 14,955 14,898 14,680 15,011 1 0 14,898 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,450 2,522 2,463 2,408 2,507 0 0 2,408 2,700
BBYB320 326 322 319 330 1 322 0 372
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 161 157 156 159 1 0 156 166
BDMN5,100 5,125 5,035 4,939 4,955 1 0 5,025 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST312 319 315 310 327 1 0 310 342
BFIN505 507 506 501 510 1 0 501 540
BGTG132 133 128 125 131 1 0 128 141
BHIT115 117 117 117 121 0 117 0 124
BIKA390 394 393 387 397 0 393 0 406
BIMA90 93 88 86 91 0 0 0 102
BINA960 1,025 1,066 1,063 1,244 0 1,025 0 1,415
BIPI85 86 85 84 86 1 0 0 87
BIPP79 81 79 77 82 0 79 0 84
BIRD5,125 5,130 5,001 4,901 4,944 1 0 5,025 5,325
BISI1,620 1,624 1,613 1,604 1,638 1 0 0 1,675
BJBR2,020 2,052 2,037 2,014 2,100 0 0 2,014 2,300
BJTM635 638 638 630 648 0 0 630 685
BKDP80 79 79 78 79 1 0 80 0
BKSL91 93 86 81 82 1 0 88 0
BKSW300 319 337 329 400 1 337 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,280 9,313 9,280 9,332 0 0 9,280 10,400
BMAS380 390 382 369 377 0 0 369 450
BMRI13,575 13,635 13,419 13,085 13,313 1 0 13,450 0
BMSR130 129 126 124 125 1 0 130 0
BMTR585 590 585 576 603 0 585 0 625
BNBA250 260 254 251 260 1 254 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,243 1,232 1,215 1,263 0 0 1,232 1,300
BNII314 320 313 309 315 1 0 313 320
BNLI685 688 681 674 683 1 0 681 700
BOGA440 454 435 425 427 1 0 440 0
BOLT1,090 1,107 1,073 1,043 1,076 1 0 1,080 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,220 4,179 4,180 4,140 1 0 4,200 0
BRAM11,450 11,450 11,428 11,450 11,390 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 70 68 66 69 1 0 68 79
BRNA1,150 1,150 1,153 1,150 1,162 0 1,150 0 0
BRPT1,560 1,548 1,514 1,479 1,508 0 0 1,514 1,575
BSDE1,775 1,833 1,799 1,778 1,828 0 0 0 1,900
BSIM795 797 794 793 799 0 0 0 820
BSSR1,700 1,618 1,668 1,652 1,758 1 0 0 1,910
BSWD1,990 1,990 1,995 1,990 2,012 0 1,990 0 0
BTEK1,005 1,018 1,014 1,005 1,027 0 0 0 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON114 114 116 112 119 0 114 0 122
BTPN2,510 2,536 2,511 2,500 2,524 1 0 2,500 2,570
BUDI100 99 98 97 98 1 0 98 0
BUKK760 761 759 743 758 0 0 759 0
BULL132 137 134 133 140 1 134 0 145
BUMI350 351 341 327 341 1 0 341 394
BUVA580 580 580 580 580 0 0 0 0
BVIC272 284 279 278 292 1 279 0 326
BWPT240 244 237 232 239 0 0 237 260
BYAN6,900 6,900 7,029 7,080 7,164 1 6,900 0 0
CANI500 564 491 459 497 0 0 491 0
CARS1,555 1,582 1,569 1,559 1,603 0 1,560 0 0
CASA428 427 427 424 432 1 0 427 444
CASS720 725 728 724 746 0 725 0 800
CEKA1,610 1,629 1,615 1,591 1,640 1 0 1,591 1,710
CENT103 105 102 101 103 0 0 0 114
CFIN288 292 290 286 294 0 0 286 0
CINT298 303 296 292 295 1 0 298 310
CITA900 900 900 900 900 0 0 0 0
CKRA80 111 77 67 65 1 0 0 0
CLEO394 396 393 386 395 1 0 393 402
CLPI995 1,000 995 993 1,001 0 0 993 1,020
CMNP1,345 1,359 1,349 1,341 1,364 0 0 1,341 1,390
CMPP115 113 112 110 111 0 0 112 120
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 712 657 644 662 1 650 0 0
COWL1,235 1,239 1,230 1,223 1,232 0 0 1,230 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,302 3,260 3,214 3,270 1 0 3,260 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP460 459 457 450 458 0 0 457 478
CSIS810 811 809 806 816 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,235 1,246 1,224 1,207 1,223 1 0 1,225 0
CTTH79 82 77 74 80 1 0 0 91
DAJK50 50 50 50 50 0 0 0 0
DART322 325 325 312 333 0 0 312 356
DAYA190 193 191 190 192 1 0 0 0
DEFI685 685 684 681 687 0 0 0 715
DEWA50 50 50 50 50 1 0 0 53
DGIK70 100 92 94 109 0 92 0 122
DILD402 404 404 401 405 0 0 401 422
DKFT432 436 435 430 437 1 0 430 450
DLTA4,640 4,656 4,649 4,620 4,676 0 0 4,620 4,800
DMAS190 195 195 194 205 0 195 0 220
DNAR250 284 272 270 286 0 0 0 318
DNET2,460 2,460 2,460 2,448 2,460 0 0 2,448 2,470
DOID855 859 845 827 852 1 0 845 885
DPNS432 432 430 432 430 1 0 0 0
DPUM350 366 363 359 396 0 360 0 450
DSFI138 151 135 129 133 1 0 138 0
DSNG460 466 461 456 460 0 0 460 494
DSSA10,750 10,750 10,818 10,750 10,880 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,090 2,090 2,090 2,092 1 2,090 0 2,150
DYAN57 57 57 56 57 0 0 0 0
ECII940 950 935 936 918 0 0 0 0
EKAD750 755 751 747 760 1 751 0 775
ELSA282 284 280 278 283 0 0 280 296
ELTY50 50 50 50 50 0 0 0 0
EMDE264 266 265 264 274 1 265 0 288
EMTK11,500 11,500 11,494 11,400 11,500 0 0 11,494 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA615 633 607 584 602 0 0 610 650
ERTX206 195 159 132 133 1 0 157 0
ESSA2,500 2,490 2,507 2,490 2,538 1 2,500 0 0
ESTI127 132 128 127 132 1 128 0 169
ETWA63 63 63 63 63 0 63 0 0
EXCL3,290 3,328 3,279 3,232 3,278 0 0 3,279 3,410
FAST1,350 1,350 1,350 1,342 1,354 0 0 1,342 0
FASW4,610 4,618 4,583 4,550 4,563 1 0 4,590 0
FINN360 386 366 351 365 1 0 0 0
FIRE1,590 1,595 1,623 1,603 1,775 1 1,610 0 1,950
FISH3,000 3,000 2,993 3,000 3,000 1 0 2,993 0
FMII600 601 600 598 599 0 0 0 0
FORU191 191 191 191 191 0 0 0 0
FORZ595 602 597 594 600 0 0 0 625
FPNI312 320 320 316 352 1 320 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST98 103 98 97 100 0 98 0 110
GDYR2,200 2,210 2,157 2,170 2,094 1 0 0 0
GEMA755 756 753 742 750 0 0 755 0
GEMS2,790 2,858 2,725 2,586 2,619 0 0 2,790 0
GGRM75,800 77,790 76,752 76,240 77,858 0 76,475 0 81,300
GIAA362 362 355 348 353 1 0 355 0
GJTL995 1,018 1,003 998 1,024 1 1,003 0 1,130
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,160 7,842 7,840 7,520 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL117 124 117 112 122 1 117 0 0
GPRA153 153 147 142 150 1 0 0 162
GREN328 328 328 328 328 1 0 0 0
GSMF120 120 121 116 130 0 120 0 142
GTBO260 260 260 260 260 0 0 0 0
GWSA141 143 141 139 141 0 0 139 146
GZCO77 82 76 73 80 1 0 76 88
HADE50 50 50 50 50 0 0 0 0
HDFA189 217 175 154 159 0 0 0 0
HDTX500 508 493 492 478 1 0 500 0
HERO1,050 1,062 1,072 1,074 1,080 0 1,050 0 1,200
HEXA4,050 4,068 4,023 4,000 4,050 1 0 0 4,150
HITS700 698 706 704 716 1 700 0 790
HMSP3,810 3,818 3,801 3,784 3,817 0 0 3,801 3,870
HOME290 292 291 294 303 0 290 0 330
HOTL119 130 123 123 130 1 123 0 0
HRUM2,120 2,104 2,057 2,008 2,046 1 0 2,057 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,600 2,460 2,229 2,003 2,207 1 0 2,229 0
ICBP8,650 8,750 8,620 8,495 8,610 1 0 8,620 8,875
ICON129 129 127 123 130 0 0 127 187
IDPR1,530 1,530 1,523 1,530 1,523 1 0 1,530 0
IGAR430 450 446 441 461 0 446 0 500
IHSG5,841 5,850 5,827 5,795 5,830 1 0 5,827 5,910
IIKP248 254 252 250 262 1 252 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI366 391 404 411 421 0 370 0 440
IMAS1,110 1,126 1,101 1,093 1,125 1 0 1,101 1,185
IMJS288 290 288 285 301 1 0 288 360
IMPC995 996 993 990 992 1 0 0 0
INAF2,780 2,924 2,803 2,758 2,854 1 0 2,758 3,040
INAI630 635 637 629 651 1 0 629 740
INCF222 225 219 210 213 0 0 222 0
INCI356 370 369 375 387 0 369 0 398
INCO2,090 2,079 1,979 1,901 1,915 1 0 1,980 0
INDF8,775 8,825 8,745 8,620 8,739 1 0 8,745 0
INDR1,210 1,216 1,194 1,144 1,193 0 0 1,210 1,260
INDS835 844 837 833 846 0 0 833 870
INDX122 126 120 117 121 1 0 122 130
INDY845 832 806 782 794 1 0 795 0
INKP2,600 2,698 2,571 2,506 2,631 1 0 2,571 3,050
INPC92 96 93 92 96 1 0 0 99
INPP625 626 624 623 625 1 0 625 630
INRU314 304 309 290 317 0 0 309 350
INTA268 270 258 250 259 1 0 258 276
INTD210 210 211 210 210 0 0 0 0
INTP17,900 17,860 17,774 17,350 18,108 0 0 17,774 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL174 174 172 169 173 1 0 172 178
ISAT6,300 6,350 6,264 6,165 6,289 0 0 6,264 6,600
ISSP230 231 231 228 234 0 0 228 240
ITMA895 903 898 880 912 1 0 880 1,160
ITMG19,950 20,115 19,447 19,035 18,969 1 0 19,650 0
ITTG82 82 82 82 82 0 0 0 0
JAWA228 248 212 194 193 1 0 0 0
JECC5,850 5,715 5,704 5,645 5,699 0 0 5,704 5,900
JGLE200 203 200 198 209 1 0 200 250
JIHD490 497 488 487 479 1 0 0 0
JKON600 600 600 600 600 0 0 600 0
JKSW101 103 87 75 86 1 0 0 0
JPFA1,430 1,432 1,415 1,410 1,432 1 0 0 1,445
JPRS142 144 140 136 139 0 0 139 145
JRPT830 828 823 805 829 0 0 823 835
JSMR5,275 5,350 5,275 5,220 5,352 1 0 0 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 315 313 312 318 0 312 0 358
KAEF2,980 3,096 2,947 2,872 2,924 1 0 2,960 0
KARW222 228 220 218 227 0 0 0 0
KBLI492 501 491 485 503 1 0 491 520
KBLM322 335 311 302 313 1 0 311 0
KBLV1,000 986 989 960 991 0 0 1,000 1,210
KBRI50 50 50 50 50 1 0 0 51
KDSI535 552 537 536 533 0 0 0 0
KIAS93 89 84 77 82 1 0 84 0
KICI167 177 165 160 166 1 0 0 0
KIJA320 320 320 318 322 0 320 0 328
KINO2,210 2,252 2,205 2,172 2,227 1 0 2,205 2,500
KKGI370 376 370 365 373 0 0 0 384
KLBF1,645 1,647 1,627 1,596 1,625 1 0 1,625 1,665
KMTR535 578 562 565 663 1 562 0 1,000
KOBX106 108 105 103 106 1 0 0 0
KOIN300 300 300 276 299 0 0 300 0
KONI750 755 743 740 731 1 0 0 0
KOPI715 723 718 716 720 0 0 0 0
KPIG1,280 1,282 1,283 1,246 1,306 0 0 1,246 1,350
KRAH2,690 2,702 2,679 2,610 2,694 0 0 2,679 3,030
KRAS600 607 598 589 611 0 0 598 640
KREN416 423 417 416 423 0 0 0 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 95 94 93 96 1 94 0 105
LEAD64 79 73 69 84 0 73 0 0
LINK5,325 5,400 5,324 5,230 5,342 1 0 5,324 5,575
LION890 974 933 869 1,032 1 933 0 0
LMAS58 59 59 58 63 1 59 0 70
LMPI151 152 150 148 153 0 0 150 158
LMSH680 668 671 668 682 0 0 671 710
LPCK4,330 4,420 4,355 4,340 4,380 1 0 0 0
LPGI5,400 5,490 5,454 5,450 5,550 0 5,450 0 0
LPIN1,150 1,164 1,172 1,128 1,187 0 1,150 0 0
LPKR745 745 728 709 719 1 0 730 0
LPLI185 184 182 175 177 0 0 185 0
LPPF12,625 12,405 12,393 12,010 12,766 0 0 12,393 14,700
LPPS111 117 112 110 114 1 112 0 0
LRNA134 137 134 129 137 1 0 134 0
LSIP1,440 1,459 1,441 1,439 1,451 1 0 0 0
LTLS480 491 482 471 482 1 0 471 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,083 1,074 1,062 1,087 0 0 1,074 1,140
MAMI51 51 51 50 53 0 0 50 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,175 6,265 6,235 6,175 6,361 0 6,235 0 6,900
MARI1,400 1,414 1,401 1,388 1,414 1 0 0 0
MASA220 220 220 216 228 1 220 0 238
MAYA3,500 3,578 3,480 3,440 3,519 1 0 0 0
MBAP2,500 2,604 2,640 2,680 2,782 0 2,540 0 0
MBSS352 357 355 352 370 0 355 0 394
MBTO180 180 176 171 174 0 0 176 0
MCOR246 250 248 243 256 0 0 243 284
MDIA216 218 220 208 220 0 0 208 238
MDKA2,350 2,360 2,291 2,240 2,266 1 0 2,350 0
MDLN282 288 283 279 292 1 0 279 320
MDRN50 50 50 50 50 0 0 0 50
MEDC2,720 2,610 2,496 2,372 2,416 1 0 2,420 0
MEGA2,820 2,840 2,852 2,848 2,876 0 2,820 0 0
MERK9,300 9,360 9,306 9,330 9,249 0 9,300 0 0
META133 132 132 130 132 1 0 132 135
MFIN1,040 1,047 1,042 1,031 1,052 0 0 1,031 1,060
MFMI880 905 863 851 822 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE398 454 448 452 486 0 448 0 520
MIDI930 930 930 930 930 1 0 930 0
MIKA1,910 1,939 1,928 1,906 1,951 0 1,928 0 2,070
MINA1,535 1,564 1,544 1,480 1,634 1 0 1,480 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 53 1 50 0 0
MKNT444 482 476 481 508 1 470 0 590
MKPI25,000 25,375 25,094 25,040 25,372 0 25,000 0 26,250
MLBI12,125 12,330 12,175 12,155 12,224 1 0 0 12,400
MLIA525 546 497 476 510 1 0 497 650
MLPL208 215 205 200 207 1 0 205 220
MLPT850 894 879 861 917 0 879 0 950
MMLP590 590 590 580 590 0 0 590 0
MNCN1,790 1,800 1,766 1,719 1,784 1 0 1,766 1,900
MPMX830 828 831 820 853 1 0 820 905
MPPA650 671 649 629 659 0 0 649 775
MRAT175 187 199 202 214 0 175 0 0
MREI3,100 3,280 3,406 3,302 3,567 0 0 0 4,000
MSKY960 962 970 955 1,001 0 965 0 1,050
MTDL620 623 623 609 630 0 0 609 645
MTFN50 50 50 50 50 0 0 0 0
MTLA338 349 328 315 323 1 0 328 0
MTRA308 310 309 309 309 0 0 0 0
MTSM304 304 309 302 320 0 0 302 0
MYOH660 663 660 654 664 0 0 654 680
MYOR2,000 2,056 2,019 1,994 2,045 0 0 1,994 2,250
MYRX135 137 134 131 135 1 0 134 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX218 226 228 216 258 0 226 0 0
NAGA290 287 276 254 301 1 0 276 382
NELY132 162 139 128 143 1 139 0 0
NIKL4,680 4,826 4,778 4,770 4,911 1 4,778 0 5,100
NIPS404 448 431 416 473 0 431 0 500
NIRO77 76 77 75 77 1 0 0 78
NISP1,795 1,779 1,794 1,780 1,811 1 0 1,794 0
NOBU885 898 891 887 903 0 891 0 910
NRCA410 416 407 403 408 1 0 407 0
OASA400 400 400 400 400 1 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS65 79 62 55 60 1 0 61 0
OMRE380 380 380 380 380 0 0 0 0
PADI390 401 392 388 397 0 0 0 0
PALM400 417 415 417 418 1 400 0 438
PANR665 669 660 656 659 0 0 0 690
PANS2,710 2,700 2,710 2,692 2,785 0 2,710 0 2,970
PBRX520 547 515 502 539 1 0 515 590
PBSA1,700 1,620 1,567 1,530 1,508 1 0 1,650 0
PDES890 890 874 869 859 1 0 875 0
PEGE204 204 205 204 204 0 0 0 0
PGAS2,210 2,264 2,259 2,256 2,340 0 2,259 0 2,400
PGLI60 62 60 59 60 0 0 0 0
PICO197 204 197 195 200 1 0 195 222
PJAA1,720 1,725 1,713 1,708 1,713 0 0 1,720 0
PKPK74 75 74 73 77 1 74 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,100 4,060 4,103 4,020 4,344 0 4,100 0 4,880
PNBN1,130 1,148 1,128 1,116 1,156 1 0 0 0
PNBS136 137 135 133 135 1 0 135 143
PNIN825 833 831 829 842 0 831 0 850
PNLF248 251 248 245 253 1 0 245 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY70 74 68 66 70 1 0 68 0
POOL2,900 2,898 2,904 2,906 2,916 1 2,900 0 3,000
PORT448 454 453 451 468 0 453 0 498
POWR1,105 1,098 1,084 1,048 1,078 1 0 1,084 1,415
PPRO224 230 226 222 230 0 0 222 236
PRAS212 212 212 208 212 0 0 212 220
PRDA3,850 3,840 3,843 3,796 3,876 0 0 3,843 3,950
PSAB210 230 212 204 215 0 0 204 0
PSDN144 148 143 140 143 1 0 143 0
PSKT50 50 50 50 50 0 0 0 0
PTBA12,950 12,870 12,562 12,285 12,441 1 0 12,575 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,990 3,134 3,103 3,084 3,258 0 3,103 0 3,370
PTRO1,020 1,007 986 959 984 1 0 986 1,070
PTSN135 132 132 128 133 0 0 132 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP370 370 365 364 361 1 0 370 0
PWON620 616 618 609 636 0 0 618 650
PYFA200 208 200 197 201 1 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 1,014 1,014 1,017 1 0 0 1,033
RAJA328 344 318 306 311 1 0 328 0
RALS1,080 1,097 1,079 1,051 1,098 0 0 1,079 1,255
RANC298 313 307 303 327 0 307 0 426
RBMS103 103 103 103 107 1 103 0 120
RDTX6,500 6,500 6,555 6,500 6,683 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY164 166 163 157 161 0 0 163 0
RIGS199 201 200 196 201 0 199 0 0
RIMO254 272 252 243 244 1 0 0 0
RMBA444 436 442 442 447 0 0 442 468
RODA148 147 147 142 151 1 0 147 167
ROTI1,285 1,312 1,252 1,204 1,227 1 0 1,275 1,360
RUIS224 226 225 220 228 1 224 0 0
SAFE414 437 392 366 368 1 0 412 0
SAME492 528 522 530 560 0 505 0 0
SCBD2,700 2,700 2,691 2,700 2,700 1 0 0 0
SCCO8,800 8,845 8,797 8,620 8,827 0 0 8,797 0
SCMA2,260 2,278 2,291 2,250 2,380 0 0 2,250 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 390 390 379 398 0 0 390 404
SDPC112 114 114 112 116 0 113 0 118
SDRA890 894 891 879 927 0 0 879 1,085
SGRO2,010 2,016 2,005 1,997 2,017 0 0 2,005 2,030
SHID1,360 1,370 1,379 1,382 1,413 1 1,365 0 1,465
SHIP745 747 737 725 736 0 0 737 755
SIAP83 83 83 83 83 0 0 0 0
SIDO505 516 504 500 504 1 0 0 0
SILO10,325 10,530 10,514 10,465 10,848 0 10,500 0 11,725
SIMA505 574 510 479 533 1 0 0 0
SIMP550 561 551 545 559 1 0 0 570
SIPD875 859 866 823 898 0 0 866 930
SKBM500 554 533 518 560 1 533 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,980 3,952 3,944 3,936 3,952 0 0 3,980 4,100
SMBR3,280 3,360 3,324 3,322 3,372 1 3,324 0 0
SMCB780 795 785 778 801 1 0 778 860
SMDM95 97 94 92 97 0 0 94 108
SMDR5,950 5,975 5,967 5,910 6,076 0 0 5,910 6,250
SMGR10,100 10,185 10,100 10,000 10,192 1 0 10,000 10,325
SMMA7,900 7,995 7,967 7,980 8,025 1 7,967 0 8,075
SMMT123 128 123 122 128 1 123 0 0
SMRA1,200 1,222 1,212 1,205 1,240 0 1,212 0 1,350
SMRU464 463 465 448 471 1 0 448 560
SMSM1,195 1,210 1,195 1,191 1,208 0 0 0 1,220
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI294 297 292 287 296 1 0 292 312
SONA1,250 1,250 1,251 1,250 1,231 0 0 1,250 0
SPMA212 211 213 206 219 0 212 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 606 526 503 558 1 0 526 770
SRAJ202 207 201 199 204 0 0 201 0
SRIL334 338 325 319 327 1 0 325 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,392 3,288 3,232 3,304 1 0 0 0
SSIA680 683 649 621 639 1 0 660 0
SSMS1,530 1,544 1,541 1,522 1,591 0 0 1,522 1,695
SSTM460 464 467 468 470 0 0 0 480
STAR79 82 73 68 73 1 0 73 0
STTP3,440 3,550 3,613 3,648 3,690 0 3,450 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 281 269 264 269 1 0 269 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF330 359 350 332 364 0 0 0 400
TAMU1,810 1,841 1,796 1,786 1,850 1 0 0 1,970
TARA675 675 673 657 676 1 0 673 705
TAXI126 136 128 125 131 1 0 0 0
TBIG6,950 7,100 7,047 6,950 7,266 1 7,047 0 7,500
TBLA1,500 1,496 1,480 1,454 1,505 1 0 1,480 1,550
TBMS1,385 1,389 1,388 1,395 1,393 1 1,385 0 1,445
TCID17,500 17,500 17,492 17,500 17,482 0 0 17,500 0
TELE1,250 1,246 1,243 1,227 1,264 1 0 1,243 1,315
TFCO1,000 1,005 993 990 981 1 0 0 0
TGKA2,700 2,700 2,697 2,700 2,700 1 0 0 0
TIFA169 170 170 163 171 1 0 163 181
TINS755 749 731 709 733 0 0 731 785
TIRA242 242 242 242 242 0 0 0 0
TIRT110 120 112 110 115 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,155 1,186 1,181 1,175 1,224 0 1,181 0 1,340
TLKM4,650 4,646 4,618 4,572 4,656 1 0 4,618 4,790
TMAS1,195 1,203 1,197 1,185 1,220 1 1,197 0 0
TMPI50 50 50 50 50 1 50 0 0
TMPO159 165 157 153 154 1 0 0 0
TOBA1,590 1,597 1,585 1,567 1,575 0 0 0 0
TOPS925 944 836 772 844 1 0 836 0
TOTL740 748 740 725 741 0 0 740 760
TOTO440 449 440 437 448 1 0 437 0
TOWR3,950 3,922 3,940 3,926 3,995 1 0 0 4,100
TPIA26,700 26,675 26,608 26,545 26,667 1 0 0 0
TPMA200 210 202 202 226 1 202 0 0
TRAM87 86 89 87 105 1 89 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM112 112 111 109 118 1 0 111 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS286 290 288 287 293 0 288 0 304
TRST350 350 338 329 327 1 0 344 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,962 1,959 1,946 1,979 0 1,959 0 2,050
TURI1,085 1,089 1,091 1,090 1,105 0 1,090 0 1,155
ULTJ5,050 5,006 4,976 4,898 4,952 1 0 4,976 5,250
UNIC4,100 4,138 4,064 3,980 4,110 0 0 4,064 4,500
UNIT274 283 279 272 277 0 274 0 0
UNSP204 208 205 201 210 1 0 201 230
UNTR27,950 28,170 27,934 27,605 28,099 1 0 27,934 28,950
UNVR48,325 48,805 48,304 47,525 48,368 0 0 48,304 49,525
VICO316 325 308 292 332 0 0 308 0
VINS218 223 213 191 209 0 0 213 242
VIVA320 319 321 310 341 1 0 310 410
VOKS300 333 353 343 374 0 332 0 1,820
VRNA96 96 94 92 95 1 0 94 100
WAPO57 59 56 54 57 1 0 56 0
WEHA214 214 212 208 213 1 0 212 218
WICO424 473 433 433 461 1 433 0 0
WIIM428 429 429 420 430 0 0 420 440
WIKA2,090 2,192 2,151 2,150 2,229 0 2,151 0 2,280
WINS280 280 279 274 282 0 0 279 294
WOMF167 172 169 168 174 1 169 0 179
WSBP456 461 457 453 469 0 0 453 488
WSKT2,250 2,252 2,231 2,202 2,265 0 0 2,231 2,370
WTON600 619 601 590 608 0 0 590 640
YPAS1,100 1,100 1,102 1,100 1,100 0 0 0 0
YULE117 118 118 111 122 0 0 111 172
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)