Halaman

Kamis, 06 Juli 2017

LIST SLL/T/H 20170706

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,195 14,892 14,675 14,725 1 0 14,900 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,060 6,880 6,810 6,693 1 0 7,000 0
ABMM2,250 2,230 2,280 2,290 2,326 0 0 0 0
ACES1,020 1,045 1,041 1,027 1,089 0 1,041 0 1,110
ACST3,000 3,064 3,025 3,006 3,071 0 3,025 0 3,100
ADES1,110 1,127 1,103 1,089 1,096 1 0 1,110 0
ADHI2,180 2,192 2,165 2,136 2,196 0 0 2,165 2,270
ADMF6,650 6,730 6,598 6,455 6,545 1 0 0 0
ADMG220 222 220 213 233 1 0 213 258
ADRO1,620 1,636 1,606 1,582 1,637 1 0 1,606 1,670
AGII890 891 888 881 892 0 0 888 915
AGRO705 736 725 713 773 0 710 0 840
AGRS420 433 417 413 455 1 0 0 545
AHAP160 167 171 170 183 0 170 0 192
AIMS150 139 145 143 152 1 0 0 0
AISA1,565 1,615 1,610 1,607 1,729 0 1,610 0 1,950
AKKU68 70 71 68 77 1 70 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,275 6,475 6,391 6,340 6,548 0 6,391 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA133 139 143 139 169 0 133 0 192
ALMI200 204 199 198 201 1 0 199 212
ALTO320 320 320 320 320 0 0 0 0
AMAG420 422 419 420 414 0 0 0 0
AMFG6,125 6,130 6,092 6,020 6,061 0 0 6,092 6,250
AMIN340 340 340 332 339 0 0 340 0
AMRT585 602 575 566 575 1 0 0 0
ANJT1,610 1,603 1,595 1,586 1,587 1 0 1,590 0
ANTM700 710 702 692 717 0 0 692 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC414 428 419 417 420 0 0 0 0
APII210 210 212 214 214 1 210 0 0
APLI112 117 113 112 115 1 0 0 124
APLN186 189 187 186 190 0 187 0 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 528 513 495 506 1 0 0 0
ARNA480 488 472 454 462 1 0 470 0
ARTA328 331 324 321 318 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO232 245 240 232 277 1 240 0 0
ASBI356 353 360 362 374 0 356 0 0
ASDM1,200 1,115 1,103 1,023 1,140 0 0 1,103 0
ASGR1,705 1,782 1,726 1,697 1,730 1 0 0 0
ASII8,800 8,825 8,817 8,730 8,946 1 8,817 0 9,150
ASJT1,110 1,078 1,082 1,066 1,076 0 0 0 1,160
ASMI655 651 645 630 650 0 0 645 680
ASRI320 324 319 317 323 0 0 319 336
ASRM2,450 2,490 2,444 2,410 2,450 1 0 0 0
ASSA232 231 229 226 234 0 0 229 246
ATIC710 710 709 708 708 0 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,680 2,674 2,584 2,484 2,504 1 0 2,560 0
BABP58 59 58 58 60 0 58 0 62
BACA198 198 198 197 200 1 0 197 204
BAJA216 221 217 216 229 1 0 216 252
BALI1,360 1,383 1,378 1,375 1,390 0 1,375 0 0
BAPA118 121 121 118 128 0 121 0 142
BATA825 840 833 815 832 0 0 815 850
BAYU1,160 1,160 1,159 1,160 1,160 1 0 0 0
BBCA18,350 18,750 18,336 18,165 18,292 1 0 0 0
BBHI260 269 272 268 314 1 272 0 356
BBKP625 634 625 621 631 0 625 0 640
BBLD685 687 679 681 673 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI6,650 6,670 6,610 6,555 6,671 1 0 0 6,775
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,200 15,390 15,226 15,040 15,148 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,600 2,642 2,620 2,580 2,674 0 2,620 0 2,710
BBYB332 341 334 326 351 1 334 0 0
BCAP1,580 1,579 1,577 1,567 1,576 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 161 158 156 163 0 158 0 170
BDMN4,840 5,048 4,960 4,930 5,159 0 4,930 0 5,325
BEKS50 50 50 50 50 0 0 0 0
BEST328 338 328 325 332 1 0 0 352
BFIN500 505 512 510 526 0 510 0 545
BGTG126 126 127 124 137 1 0 124 160
BHIT118 121 119 117 122 0 119 0 127
BIKA400 401 398 395 405 1 0 398 410
BIMA91 89 92 85 96 0 0 85 0
BINA1,340 1,337 1,346 1,337 1,387 0 1,340 0 1,415
BIPI84 86 83 81 87 1 0 83 92
BIPP81 82 81 79 83 1 0 79 93
BIRD5,000 5,151 4,926 4,866 4,871 1 0 0 0
BISI1,620 1,624 1,617 1,600 1,636 1 0 0 1,750
BJBR2,200 2,286 2,214 2,174 2,271 1 0 2,174 2,520
BJTM635 665 654 652 684 0 654 0 705
BKDP78 80 79 77 79 0 78 0 0
BKSL71 73 72 72 76 0 72 0 78
BKSW450 461 452 448 455 0 0 448 470
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,400 10,300 10,047 10,180 10,332 0 10,047 0 0
BMAS376 402 398 397 420 0 396 0 0
BMRI13,325 13,645 13,180 12,815 12,836 1 0 13,225 0
BMSR119 123 123 123 133 0 123 0 149
BMTR565 574 579 573 614 0 0 0 640
BNBA254 259 257 256 281 1 257 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,266 1,211 1,179 1,210 0 0 1,211 0
BNII312 314 313 311 318 0 0 311 330
BNLI655 694 675 672 696 0 675 0 715
BOGA428 436 434 433 444 0 434 0 452
BOLT1,085 1,094 1,083 1,070 1,098 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,120 4,068 4,080 4,004 1 0 4,100 0
BRAM11,200 11,200 11,205 11,200 11,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 73 71 70 76 0 71 0 80
BRNA1,180 1,171 1,167 1,148 1,163 0 0 0 0
BRPT2,940 2,984 2,966 2,874 3,057 0 0 2,874 3,320
BSDE1,845 1,907 1,848 1,818 1,835 0 0 0 0
BSIM800 797 805 806 814 0 800 0 0
BSSR1,500 1,474 1,482 1,454 1,488 0 0 1,500 1,500
BSWD2,300 2,184 2,123 2,096 2,041 1 0 2,300 0
BTEK1,075 1,113 1,041 963 974 1 0 1,075 0
BTEL50 50 50 50 50 0 0 0 0
BTON116 119 117 116 120 0 0 0 129
BTPN2,500 2,518 2,494 2,476 2,498 0 0 2,494 0
BUDI95 96 96 95 97 0 0 95 102
BUKK760 760 760 760 760 0 0 760 0
BULL139 141 137 133 142 1 0 137 151
BUMI344 378 353 348 364 0 0 0 0
BUVA580 580 580 580 580 0 0 580 0
BVIC298 316 300 294 313 1 300 0 340
BWPT234 240 240 239 255 0 0 232 272
BYAN7,200 7,200 7,094 7,000 7,008 1 0 7,200 0
CANI585 579 525 455 493 0 0 585 600
CARS1,610 1,608 1,609 1,606 1,614 0 0 1,609 1,665
CASA436 441 437 435 441 0 0 0 444
CASS710 733 729 731 753 0 720 0 0
CEKA1,640 1,702 1,634 1,599 1,630 1 0 1,640 0
CENT100 104 105 101 113 0 101 0 115
CFIN300 308 304 302 306 0 0 0 0
CINT294 304 298 296 305 0 298 0 310
CITA900 900 900 900 900 0 0 0 0
CKRA50 51 50 51 52 0 0 0 0
CLEO396 396 396 393 400 1 0 0 408
CLPI1,000 1,012 1,002 992 1,003 0 0 992 1,160
CMNP1,390 1,393 1,381 1,370 1,372 0 0 1,375 0
CMPP108 112 109 107 117 0 0 107 125
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX615 680 644 579 652 0 640 0 0
COWL1,220 1,232 1,225 1,223 1,238 0 1,225 0 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,396 3,250 3,158 3,220 1 0 3,230 0
CPRO50 50 50 50 50 0 0 0 0
CSAP472 475 474 474 476 1 474 0 498
CSIS815 813 811 798 815 0 0 811 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,206 1,179 1,158 1,175 1 0 0 0
CTTH85 88 85 81 86 1 0 81 92
DAJK50 50 50 50 50 0 0 0 0
DART352 351 349 344 348 0 0 349 0
DAYA191 191 191 191 191 1 191 0 0
DEFI685 686 693 695 706 0 690 0 715
DEWA50 51 50 50 51 1 0 0 0
DGIK109 119 113 112 123 1 113 0 129
DILD406 412 409 405 418 1 409 0 450
DKFT442 446 440 427 441 1 0 440 0
DLTA4,650 4,662 4,640 4,570 4,663 0 0 4,640 4,760
DMAS210 216 215 213 219 0 215 0 222
DNAR292 294 292 279 302 0 0 279 318
DNET2,460 2,466 2,462 2,414 2,464 0 2,460 0 0
DOID845 865 853 848 876 0 853 0 910
DPNS404 405 400 402 392 1 0 404 0
DPUM398 439 423 424 442 0 423 0 478
DSFI121 123 121 119 124 0 0 121 135
DSNG468 468 473 456 490 0 0 456 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,110 2,095 2,088 2,088 0 2,090 0 0
DYAN57 58 57 56 58 0 0 0 59
ECII895 885 906 888 935 0 895 0 0
EKAD765 771 745 730 736 1 0 745 0
ELSA282 292 281 277 284 0 0 281 304
ELTY50 50 50 50 50 0 0 0 0
EMDE270 283 258 248 248 1 0 266 0
EMTK11,500 11,620 11,342 11,340 10,976 1 0 11,500 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA605 618 621 617 647 0 0 595 680
ERTX115 125 119 121 126 0 119 0 148
ESSA2,550 2,610 2,487 2,410 2,366 0 0 2,550 0
ESTI130 135 132 130 151 1 132 0 196
ETWA63 61 65 65 69 0 63 0 0
EXCL3,250 3,314 3,290 3,250 3,338 0 3,290 0 3,500
FAST1,350 1,372 1,361 1,355 1,389 0 0 1,350 1,560
FASW4,570 4,570 4,580 4,576 4,606 0 4,570 0 4,660
FISH3,000 2,922 2,818 2,620 2,802 1 0 3,000 0
FMII605 604 603 570 602 0 0 605 0
FORU191 191 192 191 194 0 191 0 0
FORZ590 598 602 604 620 0 595 0 635
FPNI330 335 340 342 396 1 340 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST100 102 102 101 108 0 101 0 121
GDYR1,800 1,800 1,794 1,800 1,788 1 0 0 0
GEMA730 736 717 693 699 1 0 730 0
GEMS2,800 2,884 2,952 2,986 3,030 0 2,800 0 3,050
GGRM75,800 79,430 78,068 77,490 79,848 0 78,068 0 0
GIAA350 351 349 345 351 0 0 349 368
GJTL1,005 1,064 1,039 1,025 1,083 1 1,039 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,199 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL100 105 102 100 109 1 0 100 137
GPRA124 125 125 123 132 0 125 0 144
GREN328 328 327 328 328 0 0 328 0
GSMF122 122 123 118 133 1 122 0 164
GTBO260 260 260 260 260 0 0 0 0
GWSA138 139 141 137 143 0 139 0 0
GZCO71 73 71 69 73 0 0 71 82
HADE50 50 50 50 50 0 0 0 0
HDFA126 129 153 146 192 0 136 0 250
HDTX470 454 479 456 539 0 0 456 620
HERO1,120 1,104 1,144 1,150 1,181 0 1,120 0 0
HEXA4,000 4,086 3,966 3,908 3,937 1 0 4,000 4,070
HITS720 725 729 722 744 1 0 720 790
HMSP3,790 3,846 3,818 3,808 3,851 0 3,818 0 3,880
HOME284 306 284 262 305 0 0 284 450
HOTL122 122 123 120 125 0 122 0 128
HRUM2,030 2,034 2,021 2,003 2,069 0 0 2,021 2,220
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,150 2,178 2,016 1,948 1,861 1 0 2,150 0
ICBP8,675 8,815 8,747 8,670 8,815 0 0 0 0
ICON150 129 139 120 167 0 0 139 194
IDPR1,500 1,438 1,378 1,284 1,326 1 0 1,350 0
IGAR470 472 463 449 474 1 0 0 0
IHSG5,825 5,902 5,838 5,815 5,824 1 0 0 0
IIKP250 294 263 252 269 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 414 415 416 424 1 0 0 440
IMAS1,130 1,144 1,128 1,110 1,143 1 0 1,128 0
IMJS290 298 295 296 307 1 295 0 320
IMPC990 997 980 966 961 1 0 990 0
INAF2,910 2,970 2,931 2,900 3,031 0 0 2,900 3,210
INAI695 732 699 695 715 1 0 0 0
INCF210 221 206 201 193 1 0 200 0
INCI382 388 380 374 386 0 0 0 396
INCO1,885 1,893 1,877 1,862 1,915 0 0 1,877 2,020
INDF8,750 8,795 8,683 8,535 8,592 0 0 8,683 8,950
INDR1,190 1,216 1,209 1,218 1,249 0 1,190 0 1,325
INDS845 873 843 834 850 1 0 843 950
INDX112 118 115 113 122 1 115 0 130
INDY780 792 785 781 813 1 785 0 870
INKP2,410 2,480 2,441 2,412 2,484 1 2,441 0 2,690
INPC94 95 94 94 97 1 94 0 102
INPP625 630 626 625 626 1 0 0 0
INRU322 323 323 308 345 0 323 0 370
INTA250 261 258 258 276 0 258 0 320
INTD210 210 228 208 218 0 0 208 0
INTP18,625 18,885 18,640 18,400 18,659 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL173 174 172 171 175 1 0 0 0
ISAT6,325 6,450 6,374 6,310 6,465 0 6,374 0 0
ISSP230 232 230 230 233 1 230 0 236
ITMA800 961 930 934 1,061 1 930 0 0
ITMG17,650 18,150 17,612 17,250 17,883 1 0 17,612 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA153 154 149 144 145 1 0 150 155
JECC5,575 5,615 5,535 5,280 5,565 1 0 5,575 0
JGLE204 230 213 204 224 1 213 0 0
JIHD474 475 473 472 472 1 0 0 0
JKON600 601 599 598 599 0 0 600 0
JKSW72 68 65 62 63 1 0 64 0
JPFA1,390 1,420 1,377 1,352 1,386 1 0 1,377 1,445
JPRS136 139 138 136 143 1 0 136 174
JRPT820 825 814 801 822 0 0 814 840
JSMR5,400 5,500 5,390 5,305 5,387 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE330 328 325 317 338 1 0 325 358
KAEF2,790 2,876 2,851 2,830 2,973 0 2,851 0 3,100
KARW218 224 222 213 227 0 220 0 0
KBLI510 511 493 482 490 1 0 492 0
KBLM318 326 315 308 326 1 0 315 350
KBLV1,000 998 1,048 1,037 1,175 0 1,010 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI525 532 532 524 537 0 0 524 0
KIAS81 81 81 79 83 1 0 81 87
KICI161 167 165 162 172 1 0 158 193
KIJA320 324 323 318 325 0 322 0 330
KINO2,200 2,246 2,232 2,226 2,334 1 2,220 0 2,500
KKGI370 378 372 368 381 1 372 0 408
KLBF1,640 1,669 1,636 1,612 1,622 1 0 0 0
KOBX101 103 102 101 106 0 102 0 110
KOIN300 300 300 300 300 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI705 709 711 713 719 0 710 0 730
KPIG1,265 1,302 1,273 1,247 1,293 0 0 0 0
KRAH2,730 2,864 2,682 2,410 2,743 0 0 2,682 3,100
KRAS610 629 616 610 637 1 616 0 670
KREN430 435 431 426 433 0 0 426 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 94 95 94 100 1 95 0 105
LEAD79 84 84 84 93 0 0 77 101
LINK5,400 5,510 5,304 5,160 5,337 1 0 5,350 5,575
LION1,000 1,000 997 1,000 1,002 1 0 0 0
LMAS58 59 61 60 66 0 59 0 72
LMPI150 149 148 144 150 0 0 150 157
LMSH670 682 676 650 693 0 0 0 750
LPCK4,190 4,222 4,145 4,110 4,151 1 0 4,145 0
LPGI5,575 5,600 5,589 5,540 5,598 0 0 5,540 5,700
LPIN1,050 1,127 1,052 1,024 1,112 0 0 1,024 1,205
LPKR695 709 682 662 667 1 0 685 0
LPLI171 169 174 164 183 0 0 164 200
LPPF13,300 13,970 13,863 13,810 14,525 0 13,750 0 15,000
LPPS113 114 113 110 112 0 0 113 0
LRNA131 133 132 129 139 1 0 129 206
LSIP1,390 1,424 1,390 1,376 1,407 0 0 1,376 1,500
LTLS486 488 483 478 486 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,137 1,122 1,095 1,120 1 0 1,120 1,160
MAMI54 55 54 52 54 1 0 54 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,740 6,452 6,425 6,681 0 6,452 0 0
MARI1,395 1,414 1,399 1,384 1,416 0 1,399 0 0
MASA236 240 225 215 220 1 0 222 0
MAYA3,420 3,600 3,273 3,190 3,342 1 0 3,273 0
MBAP2,800 2,760 2,733 2,720 2,704 1 0 0 0
MBSS368 382 366 360 379 1 0 366 400
MBTO174 175 174 170 174 0 0 174 183
MCOR262 273 268 266 282 0 0 262 300
MDIA218 220 288 212 301 0 0 212 1,900
MDKA2,200 2,282 2,247 2,240 2,271 0 0 0 2,530
MDLN308 314 290 274 276 1 0 294 0
MDRN50 50 50 50 50 0 50 0 53
MEDC2,300 2,366 2,338 2,278 2,475 0 0 2,278 2,780
MEGA2,950 2,950 2,964 2,980 2,970 0 2,950 0 0
MERK9,125 9,135 9,117 9,100 9,185 0 0 9,117 9,600
META131 133 132 131 134 0 132 0 0
MFIN1,040 1,046 1,036 1,017 1,037 0 0 1,036 1,080
MFMI765 767 768 768 771 0 765 0 790
MGNA67 67 67 67 67 0 67 0 0
MICE480 482 474 458 468 1 0 480 0
MIDI930 936 918 908 899 1 0 920 0
MIKA1,890 1,946 1,942 1,929 2,065 0 1,942 0 2,180
MINA1,720 1,753 1,603 1,505 1,574 1 0 1,720 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 0 0 0 54
MKNT505 550 502 476 496 1 0 0 0
MKPI25,050 25,350 25,516 25,205 26,030 0 25,250 0 26,500
MLBI12,125 12,170 12,085 12,065 12,128 1 0 0 0
MLIA434 456 484 482 527 0 434 0 600
MLPL208 214 208 206 216 0 0 206 234
MLPT880 931 915 897 945 0 915 0 960
MMLP590 588 587 566 590 0 0 0 0
MNCN1,750 1,753 1,784 1,767 1,881 0 1,750 0 1,965
MPMX855 860 848 835 846 0 0 848 0
MPPA685 691 698 689 749 0 695 670 810
MRAT210 209 206 205 207 0 0 210 216
MREI3,940 3,934 3,933 3,928 3,924 0 0 0 4,000
MSKY995 995 989 975 990 0 0 995 1,005
MTDL630 636 632 625 636 0 630 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA318 320 320 320 323 0 318 0 0
MTRA304 308 307 306 308 0 307 0 0
MTSM344 344 339 344 329 1 0 344 0
MYOH660 668 665 660 677 0 665 0 700
MYOR2,010 2,166 2,113 2,131 2,210 0 2,113 0 2,250
MYRX132 134 132 130 133 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX220 282 210 183 159 1 0 0 0
NAGA336 356 326 296 296 1 0 0 0
NELY115 115 111 104 124 1 0 111 169
NIKL4,910 4,976 4,881 4,840 5,049 1 0 4,881 5,475
NIPS466 488 471 444 491 0 0 444 515
NIRO77 77 76 73 74 1 0 76 0
NISP1,840 1,832 1,820 1,789 1,804 1 0 1,840 0
NOBU900 907 902 897 911 0 902 0 915
NRCA408 409 407 403 412 0 0 407 426
OASA400 402 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS56 55 55 53 56 1 0 55 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 396 396 396 0 396 0 0
PALM430 430 428 430 429 1 0 0 0
PANR635 672 663 663 684 0 663 0 705
PANS2,800 2,786 2,803 2,750 2,905 0 0 2,750 3,140
PBRX550 573 529 506 508 1 0 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 1,500 0
PDES845 863 835 829 829 1 0 0 0
PEGE204 191 224 230 254 0 0 0 0
PGAS2,340 2,352 2,330 2,286 2,364 0 0 2,330 2,430
PGLI56 57 56 55 57 0 0 55 66
PICO189 212 189 181 192 1 0 181 0
PJAA1,750 1,746 1,744 1,732 1,744 0 0 0 0
PKPK74 74 74 72 76 1 0 72 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,850 4,998 4,737 4,490 4,471 0 0 0 0
PNBN1,065 1,082 1,018 985 983 1 0 1,045 0
PNBS133 138 135 133 137 1 134 0 0
PNIN825 843 833 819 846 0 0 819 865
PNLF246 251 242 236 241 0 0 244 256
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 67 66 65 69 1 66 0 74
POOL2,930 2,994 2,880 2,842 2,793 1 0 0 0
PORT462 473 473 472 493 0 473 0 520
POWR1,050 1,111 1,144 1,123 1,244 1 1,130 0 1,415
PPRO228 235 228 224 230 1 0 224 242
PRAS210 212 213 211 218 0 210 0 222
PRDA3,910 3,922 3,917 3,882 3,936 0 0 3,882 4,100
PSAB200 202 202 199 209 1 0 199 242
PSDN140 145 140 135 145 1 0 135 155
PSKT50 50 50 50 50 1 0 0 0
PTBA12,100 12,575 12,053 11,845 11,907 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,330 3,370 3,272 3,198 3,227 1 0 3,310 0
PTRO1,020 1,037 1,024 1,025 1,045 1 1,024 0 1,070
PTSN129 137 130 125 133 1 130 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP368 382 351 335 340 1 0 351 432
PWON630 654 629 614 621 1 0 629 0
PYFA206 205 204 202 203 1 0 206 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,022 1,030 1,022 1,021 1,022 1 0 0 0
RAJA302 312 310 303 323 0 310 0 344
RALS1,100 1,130 1,141 1,137 1,234 0 1,120 1,075 1,325
RANC332 345 359 358 404 0 342 0 468
RBMS103 113 104 99 103 1 0 99 0
RDTX7,900 7,325 7,112 6,900 6,919 1 0 7,900 0
RELI426 426 426 426 426 0 0 0 0
RICY156 164 158 152 159 0 0 0 0
RIGS196 196 197 194 198 0 197 0 204
RIMO184 188 177 168 172 1 0 178 0
RMBA466 462 461 463 462 0 0 0 0
RODA149 161 152 146 162 1 0 146 236
ROTI1,210 1,240 1,228 1,218 1,289 0 1,228 0 1,360
RUIS224 224 225 223 227 1 224 0 232
SAFE362 360 341 332 334 1 0 340 370
SAME555 560 560 552 564 0 0 552 570
SCBD2,700 2,700 2,478 2,320 2,260 1 0 2,700 0
SCCO8,900 8,910 8,886 8,770 8,899 0 0 8,900 0
SCMA2,350 2,556 2,522 2,516 2,708 0 2,510 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 404 394 382 394 0 0 0 0
SDPC115 116 115 115 116 1 0 115 120
SDRA895 923 954 962 1,061 0 900 835 1,100
SGRO2,020 2,032 2,013 2,000 2,022 0 0 2,013 2,040
SHID1,425 1,461 1,400 1,370 1,347 1 0 0 0
SHIP740 758 736 709 745 1 0 736 810
SIAP83 83 83 83 83 0 0 0 0
SIDO492 501 495 493 502 0 495 0 515
SILO11,125 11,300 11,239 11,105 11,594 0 0 11,105 12,700
SIMA555 588 499 434 434 1 0 500 0
SIMP555 562 552 542 558 0 0 552 590
SIPD930 930 929 910 927 0 0 929 0
SKBM620 629 590 579 563 1 0 620 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 4,004 4,011 4,038 4,089 0 4,000 0 0
SMBR3,240 3,326 3,175 3,120 3,185 1 0 3,200 0
SMCB810 832 777 758 768 1 0 775 0
SMDM90 102 96 95 102 0 96 0 109
SMDR6,050 6,230 6,081 6,035 6,152 0 0 0 0
SMGR9,950 10,245 10,060 9,985 10,195 1 0 0 0
SMMA8,025 8,040 7,916 8,010 7,727 1 0 8,025 0
SMMT124 128 122 119 125 1 0 122 137
SMRA1,270 1,314 1,283 1,269 1,311 0 1,283 0 0
SMRU498 543 509 490 503 1 0 0 0
SMSM1,200 1,208 1,197 1,183 1,218 0 0 1,197 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI292 304 299 298 314 1 299 0 344
SONA1,450 1,458 1,446 1,434 1,420 0 0 1,450 1,850
SPMA220 222 224 225 227 1 220 0 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI510 538 555 534 679 0 510 0 800
SRAJ202 203 202 193 203 0 0 202 0
SRIL324 332 322 320 325 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,270 3,352 3,310 3,284 3,371 0 0 0 3,430
SSIA630 648 634 628 649 1 634 0 660
SSMS1,645 1,683 1,641 1,606 1,633 0 0 1,641 0
SSTM470 470 476 476 483 0 470 0 0
STAR71 72 69 66 70 1 0 69 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 262 252 247 255 1 0 0 276
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 370 370 345 373 0 0 345 498
TAMU1,790 1,801 1,611 1,470 1,472 1 0 1,790 0
TARA695 707 691 684 684 1 0 0 0
TAXI116 121 117 116 120 0 0 0 133
TBIG6,650 7,525 6,878 6,600 7,016 1 0 0 0
TBLA1,485 1,568 1,494 1,466 1,489 0 0 1,466 0
TBMS1,360 1,356 1,294 1,238 1,293 0 0 1,294 1,450
TCID17,350 17,390 17,373 17,220 17,452 0 17,350 0 0
TELE1,245 1,307 1,245 1,217 1,232 1 0 0 0
TFCO975 975 975 975 975 1 0 0 0
TGKA2,700 2,660 2,632 2,620 2,604 1 0 0 0
TIFA180 181 179 179 178 0 0 180 0
TINS735 743 743 731 775 0 0 731 825
TIRA246 246 246 246 248 0 246 0 0
TIRT109 111 111 110 115 0 0 108 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,170 1,182 1,172 1,143 1,223 0 0 1,143 1,340
TLKM4,580 4,698 4,581 4,520 4,551 1 0 0 0
TMAS1,190 1,218 1,202 1,193 1,228 0 1,202 1,165 1,250
TMPI50 50 50 50 51 1 50 0 0
TMPO140 138 142 141 146 1 140 0 154
TOBA1,560 1,548 1,549 1,545 1,548 0 0 1,560 0
TOTL740 746 742 735 753 0 0 735 760
TOTO438 446 438 436 443 1 0 0 460
TOWR3,950 4,068 3,899 3,800 3,858 1 0 3,899 0
TPIA26,500 26,900 26,117 25,630 25,479 1 0 26,450 0
TPMA212 226 213 210 222 1 213 0 250
TRAM99 89 84 73 82 1 0 84 0
TRIL50 50 50 50 50 0 0 0 0
TRIM108 109 106 103 107 1 0 106 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 296 294 289 301 0 0 294 318
TRST324 324 324 321 328 0 0 324 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,960 1,950 1,961 1,955 2,021 0 1,960 0 2,070
TURI1,125 1,151 1,139 1,138 1,150 1 0 0 1,165
ULTJ4,940 5,020 4,987 4,960 5,081 1 4,987 0 5,300
UNIC4,300 4,432 4,387 4,300 4,487 0 4,387 0 4,810
UNIT238 248 254 252 275 0 238 0 330
UNSP210 220 216 215 228 0 216 0 232
UNTR27,825 29,085 27,928 27,180 27,624 1 0 0 0
UNVR48,500 49,325 48,694 48,460 48,926 1 0 0 0
VICO300 291 293 282 306 1 0 293 344
VINS216 219 220 208 237 0 0 208 280
VIVA328 338 342 329 356 0 340 0 380
VOKS378 141 806 900 1,467 0 386 0 1,820
VRNA95 97 95 94 99 1 0 95 107
WAPO55 58 55 54 56 1 0 0 61
WEHA210 208 206 202 207 1 0 206 0
WICO350 334 337 317 377 0 0 337 436
WIIM432 437 429 426 430 1 0 0 0
WIKA2,220 2,278 2,227 2,212 2,252 1 0 2,212 2,290
WINS282 281 283 281 286 1 282 0 294
WOMF171 173 172 171 176 1 172 0 179
WSBP478 486 480 478 485 1 0 0 496
WSKT2,270 2,364 2,305 2,292 2,342 0 0 0 0
WTON605 626 619 616 640 0 619 0 680
YPAS1,100 1,080 1,139 1,140 1,187 0 1,100 0 0
YULE125 132 137 125 169 1 137 0 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 06.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)