Halaman

Rabu, 26 Juli 2017

LIST SLL/T/H 20170726

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,375 15,475 15,300 15,140 15,313 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,200 7,240 7,160 7,120 7,080 1 0 0 0
ABMM2,370 2,370 2,367 2,370 2,368 1 0 2,370 0
ACES1,140 1,145 1,137 1,109 1,161 1 0 1,137 1,185
ACST3,150 3,152 3,095 3,046 3,072 1 0 3,100 0
ADES1,050 1,072 1,061 1,058 1,070 1 0 0 1,120
ADHI2,160 2,200 2,127 2,056 2,114 1 0 2,127 2,240
ADMF6,600 6,670 6,651 6,565 6,693 1 6,651 0 0
ADMG264 273 269 268 289 1 269 0 306
ADRO1,830 1,837 1,803 1,762 1,768 1 0 1,790 0
AGII850 862 860 855 893 0 0 835 915
AGRO625 704 682 686 743 0 682 0 790
AGRS330 386 351 344 366 0 351 0 428
AHAP182 183 180 179 177 0 0 182 0
AIMS160 160 160 157 162 1 0 157 190
AISA1,185 1,331 1,313 1,273 1,536 0 1,313 0 1,610
AKKU59 63 62 62 67 0 62 0 79
AKPI900 918 936 942 964 0 900 0 1,000
AKRA6,475 6,465 6,397 6,325 6,397 1 0 6,400 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA140 144 141 139 146 0 140 0 0
ALMI232 234 226 222 219 1 0 230 0
ALTO260 288 269 266 287 0 0 0 318
AMAG420 420 420 420 420 1 0 0 0
AMFG6,250 6,260 6,258 6,260 6,256 0 6,250 0 0
AMIN318 320 323 315 332 0 323 0 340
AMRT670 680 660 648 688 1 0 660 700
ANJT1,520 1,529 1,526 1,516 1,533 0 0 1,516 1,605
ANTM700 710 705 705 725 1 705 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC418 426 415 407 412 1 0 0 0
APII266 269 261 243 262 0 0 261 272
APLI101 106 103 102 108 0 103 0 117
APLN216 217 209 203 208 1 0 210 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII620 652 600 523 582 1 0 620 0
ARNA456 462 460 458 475 0 460 0 494
ARTA278 276 280 271 292 0 0 271 338
ARTI50 50 50 50 50 0 0 0 0
ARTO184 192 186 181 197 0 186 0 232
ASBI386 391 382 376 374 1 0 386 0
ASDM1,160 1,158 1,164 1,163 1,171 0 1,160 0 0
ASGR1,600 1,600 1,613 1,612 1,630 0 1,600 0 1,690
ASII8,100 8,210 8,293 8,235 8,612 0 0 0 8,850
ASJT540 616 627 607 766 0 625 0 1,120
ASMI705 713 688 665 681 1 0 0 0
ASRI304 316 312 312 324 0 312 0 0
ASRM2,450 2,450 2,449 2,446 2,446 0 0 2,450 0
ASSA208 217 215 214 224 0 215 0 232
ATIC725 725 725 725 726 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,470 2,596 2,542 2,478 2,548 0 0 0 2,730
BABP50 51 51 50 55 0 51 0 59
BACA200 202 200 199 200 1 0 0 0
BAJA226 228 219 214 221 1 0 219 238
BALI1,365 1,364 1,366 1,361 1,372 0 1,365 0 1,390
BAPA115 118 116 115 120 0 116 0 125
BATA830 839 845 834 855 0 835 0 0
BAYU1,200 1,205 1,193 1,190 1,183 0 0 1,200 0
BBCA18,575 18,655 18,477 18,295 18,478 1 0 18,477 0
BBHI228 250 236 226 263 0 0 226 326
BBKP620 629 624 619 635 1 0 619 645
BBLD605 589 629 637 666 0 605 0 0
BBMD1,345 1,365 1,383 1,388 1,397 0 0 0 1,480
BBNI7,100 7,075 7,032 6,945 7,049 1 0 7,032 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,800 14,820 14,755 14,650 14,874 0 0 14,755 15,250
BBRM50 50 50 50 50 1 0 0 0
BBTN2,490 2,490 2,451 2,408 2,469 0 0 2,451 2,600
BBYB308 312 311 308 323 0 311 0 332
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 163 159 157 162 1 159 0 0
BDMN5,225 5,165 5,086 4,973 5,068 1 0 5,075 0
BEKS50 50 50 50 50 0 0 0 0
BEST312 323 317 316 322 1 317 0 342
BFIN535 528 517 502 509 1 0 510 0
BGTG120 128 125 122 133 0 125 0 0
BHIT106 110 108 107 114 0 0 104 122
BIKA380 386 387 378 393 0 382 0 402
BIMA91 91 88 85 92 0 0 88 97
BINA1,070 1,174 1,116 1,054 1,129 0 1,110 0 1,340
BIPI103 103 94 88 91 1 0 94 0
BIPP103 113 93 83 86 1 0 93 0
BIRD4,780 5,035 4,960 4,967 5,159 1 4,950 0 0
BISI1,550 1,570 1,561 1,549 1,621 1 0 1,549 1,670
BJBR1,980 2,006 1,999 1,996 2,053 0 1,999 0 2,250
BJTM625 631 630 627 648 0 630 0 660
BKDP80 81 80 78 80 1 0 0 0
BKSL92 93 91 90 93 1 0 0 0
BKSW248 256 251 237 280 0 0 237 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,140 9,876 9,740 9,624 1 0 10,000 10,000
BMAS390 402 390 380 384 0 0 388 0
BMRI13,350 13,305 13,316 13,140 13,504 1 0 0 13,575
BMSR122 126 124 123 127 1 0 0 135
BMTR505 535 535 538 578 0 530 0 615
BNBA260 264 255 245 256 0 0 255 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,285 1,260 1,226 1,250 1 0 1,260 1,300
BNII312 316 314 313 321 1 314 0 328
BNLI670 685 681 680 704 0 681 0 720
BOGA478 491 471 461 464 1 0 0 0
BOLT1,040 1,088 1,067 1,073 1,106 0 1,067 0 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,320 4,278 4,280 4,240 1 0 0 0
BRAM13,700 12,800 12,198 11,900 11,540 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 67 66 66 69 0 66 0 71
BRNA1,140 1,128 1,134 1,123 1,142 1 0 1,134 1,180
BRPT1,595 1,570 1,572 1,562 1,599 1 0 0 1,645
BSDE1,760 1,759 1,757 1,728 1,787 0 0 1,757 1,870
BSIM790 799 792 793 800 0 792 0 805
BSSR1,400 1,391 1,487 1,476 1,611 0 1,400 0 1,910
BSWD1,990 1,990 1,990 1,990 1,990 0 1,990 0 0
BTEK995 1,035 1,000 990 1,013 0 0 0 1,065
BTEL50 50 50 50 50 0 0 0 0
BTON110 112 112 111 116 0 112 0 122
BTPN2,550 2,540 2,527 2,512 2,534 1 0 2,527 2,570
BUDI95 96 95 95 98 0 95 0 101
BUKK760 760 760 746 759 0 0 760 0
BULL130 132 131 131 136 0 131 0 143
BUMI332 336 336 337 351 1 336 0 358
BUVA580 580 580 580 580 0 0 0 0
BVIC264 269 266 262 279 0 0 262 302
BWPT230 239 234 232 242 0 0 226 250
BYAN7,050 7,090 7,088 7,095 7,082 0 0 0 7,200
CANI530 558 496 460 494 0 0 505 610
CARS1,600 1,622 1,567 1,495 1,575 1 0 1,567 1,640
CASA414 417 419 419 426 0 418 0 438
CASS650 702 681 686 713 0 681 0 755
CEKA1,610 1,613 1,613 1,605 1,625 1 1,610 0 1,675
CENT101 101 101 99 103 0 0 99 107
CFIN310 316 304 298 294 1 0 308 0
CINT294 300 295 293 301 0 295 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA88 91 89 89 103 1 89 0 120
CLEO406 404 400 394 397 1 0 398 0
CLPI1,010 1,007 1,003 999 1,002 1 0 1,005 1,010
CMNP1,315 1,371 1,327 1,321 1,359 0 0 0 1,385
CMPP107 106 108 107 111 0 107 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX720 715 692 656 706 1 0 720 0
COWL1,240 1,248 1,234 1,229 1,239 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,040 3,242 3,161 3,140 3,262 0 3,161 0 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP464 465 463 462 461 0 0 0 472
CSIS795 798 797 794 804 0 0 794 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,080 1,111 1,122 1,116 1,205 0 1,120 0 1,250
CTTH72 75 74 73 79 0 74 0 88
DAJK50 50 50 50 50 0 0 0 0
DART322 338 329 326 334 0 0 0 356
DAYA191 190 191 191 192 1 191 0 0
DEFI680 674 677 672 684 0 0 677 690
DEWA50 50 50 50 50 1 0 0 0
DGIK71 71 73 71 79 0 0 0 0
DILD402 403 400 397 403 0 0 400 410
DKFT430 433 431 428 434 0 0 428 442
DLTA4,690 4,682 4,663 4,584 4,647 0 0 4,663 4,800
DMAS210 213 203 195 197 1 0 204 212
DNAR260 298 273 270 283 0 0 0 0
DNET2,340 2,366 2,387 2,370 2,442 0 2,350 0 2,470
DOID680 793 780 801 878 0 770 0 910
DPNS420 478 403 364 395 1 0 403 0
DPUM352 364 356 354 367 0 356 0 410
DSFI130 134 131 129 139 1 131 0 152
DSNG452 458 456 458 462 0 454 0 468
DSSA10,750 10,750 10,756 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,032 2,038 2,026 2,074 1 2,020 0 2,110
DYAN56 57 56 56 58 0 0 56 59
ECII940 940 940 940 940 1 0 0 950
EKAD735 743 738 732 752 1 738 0 775
ELSA274 282 278 278 285 1 278 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE270 271 268 261 268 1 0 268 280
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA650 659 641 635 644 1 0 0 0
ERTX170 201 176 172 193 1 176 0 0
ESSA2,550 2,556 2,525 2,498 2,513 1 0 2,550 0
ESTI130 132 130 126 132 1 0 130 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,280 3,256 3,233 3,162 3,267 0 0 3,233 3,320
FAST1,375 1,367 1,365 1,361 1,368 0 0 1,375 1,380
FASW4,630 4,630 4,620 4,614 4,616 1 0 0 0
FINN404 400 385 371 381 1 0 388 0
FIRE1,595 1,568 1,554 1,460 1,582 0 0 1,554 1,950
FISH3,000 3,000 2,999 3,000 3,000 1 0 0 0
FMII600 600 600 600 600 0 0 600 0
FORU216 228 211 207 200 1 0 0 0
FORZ585 587 587 585 599 0 585 0 605
FPNI328 367 333 325 341 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST100 102 101 100 105 1 101 0 112
GDYR2,200 2,200 2,196 2,200 2,200 1 0 0 0
GEMA705 695 710 691 733 0 0 691 0
GEMS2,300 2,284 2,345 2,230 2,485 0 0 2,230 2,820
GGRM76,625 76,925 76,508 75,705 76,854 0 0 76,508 79,300
GIAA356 362 357 352 361 1 0 352 0
GJTL960 979 982 982 1,020 1 975 0 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,986 8,000 8,000 1 0 0 0
GOLD530 534 526 526 518 1 0 0 0
GOLL108 115 110 110 118 1 110 0 143
GPRA143 146 146 145 161 1 146 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF125 135 130 125 140 1 130 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 136 137 134 140 0 0 134 144
GZCO76 78 76 76 79 1 76 0 88
HADE50 50 50 50 50 0 0 0 0
HDFA240 267 227 209 212 1 0 238 0
HDTX498 499 499 500 500 0 498 0 0
HERO1,220 1,252 1,145 1,089 1,119 1 0 0 0
HEXA4,090 4,086 4,076 4,044 4,080 1 0 4,076 4,150
HITS715 723 720 717 716 0 715 0 740
HMSP3,770 3,756 3,749 3,714 3,790 0 0 3,749 3,830
HOME226 232 240 236 285 0 0 224 330
HOTL119 121 120 118 124 1 0 118 143
HRUM2,060 2,146 2,126 2,146 2,215 1 2,110 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,000 1,882 2,086 2,120 2,381 0 2,000 0 0
ICBP8,675 8,660 8,604 8,465 8,638 0 0 8,604 8,750
ICON130 142 132 129 141 1 0 0 161
IDPR1,390 1,422 1,433 1,372 1,460 0 1,400 0 1,530
IGAR450 447 444 430 446 1 0 444 478
IHSG5,814 5,811 5,806 5,781 5,828 0 0 5,806 5,864
IIKP230 244 240 238 251 0 240 0 268
IKAI73 73 73 73 73 0 0 0 0
IKBI430 411 398 379 384 1 0 398 0
IMAS1,090 1,083 1,097 1,092 1,124 1 1,097 0 1,145
IMJS282 286 284 281 286 1 0 281 360
IMPC1,005 1,005 1,000 984 996 0 0 1,000 0
INAF2,720 2,756 2,756 2,754 2,852 0 2,750 0 2,950
INAI630 625 623 604 627 0 0 623 680
INCF198 199 203 202 214 0 198 0 222
INCI398 402 393 393 392 0 0 0 0
INCO2,300 2,292 2,190 2,120 2,143 1 0 0 0
INDF8,725 8,735 8,708 8,570 8,773 0 0 8,708 0
INDR1,075 1,129 1,163 1,180 1,205 0 1,075 0 1,230
INDS845 852 843 830 841 1 0 843 860
INDX114 115 116 111 123 0 116 0 130
INDY810 888 851 849 892 1 845 0 0
INKP2,620 2,668 2,637 2,616 2,714 1 2,637 0 3,050
INPC93 94 93 93 94 1 0 0 99
INPP615 620 620 621 624 0 620 0 630
INRU330 330 314 306 314 0 0 314 340
INTA274 285 274 271 280 1 0 0 0
INTD210 210 210 210 210 0 0 0 0
INTP17,975 18,095 17,812 17,405 17,790 1 0 17,812 18,950
INVS117 117 117 117 117 0 0 0 0
IPOL171 174 170 168 172 0 0 0 175
ISAT6,300 6,295 6,275 6,225 6,323 0 0 0 6,375
ISSP224 224 226 225 231 1 226 0 240
ITMA890 896 896 890 910 0 896 0 930
ITMG20,500 21,075 20,704 20,360 20,906 1 20,704 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 210 211 213 232 1 202 0 248
JECC5,850 5,850 5,837 5,850 5,821 1 0 5,850 0
JGLE199 199 199 196 204 1 0 199 220
JIHD494 494 493 494 494 1 0 0 0
JKON590 588 593 594 598 0 590 0 0
JKSW97 97 96 97 102 1 0 0 0
JPFA1,200 1,346 1,314 1,326 1,424 0 1,314 0 1,470
JPRS138 140 140 140 147 1 140 0 153
JRPT820 820 818 804 820 0 0 818 835
JSMR5,400 5,405 5,330 5,255 5,327 1 0 5,350 5,450
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 302 303 301 308 0 0 301 330
KAEF3,140 3,168 3,122 3,100 3,136 1 0 0 3,210
KARW200 222 215 216 227 0 215 0 0
KBLI466 482 479 476 495 0 0 0 520
KBLM300 312 301 300 319 1 301 0 340
KBLV1,000 1,013 988 978 971 0 0 1,000 0
KBRI50 50 50 50 50 1 0 0 51
KDSI520 518 522 520 532 0 0 0 550
KIAS105 109 106 106 110 1 106 0 124
KICI160 165 162 160 166 1 0 0 190
KIJA316 320 317 313 320 0 317 0 0
KINO2,160 2,168 2,173 2,152 2,208 0 0 2,152 2,300
KKGI356 376 363 362 376 0 0 0 0
KLBF1,710 1,713 1,688 1,663 1,668 1 0 0 0
KMTR525 557 557 550 610 0 545 0 745
KOBX112 115 109 107 111 1 0 109 0
KOIN320 338 320 269 308 0 320 0 0
KONI750 750 749 750 750 1 0 0 0
KOPI740 735 732 727 730 1 0 0 0
KPIG1,275 1,289 1,283 1,244 1,290 0 1,283 0 1,350
KRAH2,690 2,686 2,683 2,652 2,698 1 0 0 2,750
KRAS595 606 599 596 617 0 599 0 635
KREN418 424 418 414 420 0 0 414 432
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP113 118 105 100 102 1 0 0 0
LEAD65 68 66 64 70 1 0 64 98
LINK5,300 5,410 5,301 5,210 5,368 1 0 5,210 5,425
LION900 959 889 870 937 1 0 0 1,240
LMAS54 56 55 54 58 0 0 0 70
LMPI149 166 152 150 156 1 0 0 0
LMSH660 669 660 655 672 1 660 0 710
LPCK4,290 4,532 4,379 4,342 4,466 1 4,379 0 0
LPGI5,300 5,890 5,587 5,480 5,648 0 0 0 0
LPIN1,100 1,100 1,109 1,098 1,149 0 1,100 0 0
LPKR675 701 700 699 732 0 700 0 750
LPLI193 196 190 190 188 0 0 0 0
LPPF12,975 12,710 12,636 12,310 12,746 0 0 12,636 13,450
LPPS110 111 111 109 113 1 0 109 125
LRNA134 136 134 131 139 1 134 0 145
LSIP1,430 1,444 1,428 1,415 1,446 1 0 1,428 0
LTLS462 483 476 474 486 0 476 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,000 1,061 1,037 1,036 1,073 0 1,037 0 1,130
MAMI51 52 51 50 51 1 0 50 54
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,270 6,224 6,150 6,281 0 6,224 0 6,500
MARI1,380 1,403 1,385 1,376 1,412 1 1,385 0 1,430
MASA210 214 214 214 219 0 212 0 236
MAYA3,390 3,570 3,390 3,366 3,505 1 0 3,390 0
MBAP1,950 1,960 2,077 2,010 2,297 0 1,950 0 2,800
MBSS340 343 344 341 356 0 342 0 378
MBTO173 172 172 171 174 0 0 172 180
MCOR232 242 240 241 254 0 240 0 268
MDIA194 198 201 198 212 0 201 0 220
MDKA2,300 2,290 2,305 2,310 2,336 0 2,300 0 0
MDLN284 288 284 280 287 1 0 284 310
MDRN50 50 50 50 50 0 0 0 0
MEDC2,590 2,610 2,607 2,602 2,722 1 2,607 0 2,820
MEGA3,050 3,048 3,016 2,960 2,968 0 0 3,050 0
MERK9,400 9,420 9,391 9,340 9,366 0 0 9,400 0
META132 131 131 129 131 1 0 131 134
MFIN1,045 1,038 1,033 1,019 1,035 0 0 1,033 1,060
MFMI850 825 839 829 858 0 0 0 940
MGNA67 67 67 67 67 0 0 0 0
MICE460 456 443 431 435 0 0 460 520
MIDI1,025 1,023 982 950 941 1 0 0 0
MIKA2,000 2,054 1,983 1,952 1,965 1 0 2,000 0
MINA1,500 1,532 1,503 1,468 1,536 1 0 1,468 1,720
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 67
MKNT460 468 456 419 465 0 0 456 535
MKPI24,675 25,310 24,913 24,650 25,128 0 0 24,650 25,750
MLBI12,125 12,200 12,173 12,125 12,224 0 0 0 12,400
MLIA494 586 523 494 546 1 0 0 650
MLPL195 198 198 198 208 0 198 0 216
MLPT590 686 666 619 827 0 0 590 935
MMLP585 585 587 570 589 0 585 0 0
MNCN1,800 1,814 1,788 1,771 1,801 1 0 1,788 1,825
MPMX835 840 833 821 836 1 0 833 905
MPPA625 632 629 623 648 0 629 0 690
MRAT210 205 201 188 194 1 0 200 218
MREI3,600 3,500 3,443 3,330 3,416 0 0 3,500 3,800
MSKY995 1,013 985 956 987 1 0 985 1,050
MTDL620 616 615 604 620 0 0 615 635
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 357 346 360 1 0 0 370
MTRA316 316 313 311 311 1 0 314 0
MTSM304 304 304 304 304 0 0 0 0
MYOH655 672 665 657 678 0 665 0 695
MYOR2,070 2,098 2,045 2,020 2,051 0 0 2,045 2,090
MYRX131 133 132 132 136 0 132 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX193 199 199 195 219 0 199 0 280
NAGA264 268 272 262 291 0 264 0 336
NELY168 184 162 151 162 1 0 166 0
NIKL4,450 4,674 4,609 4,608 4,791 0 4,609 0 4,980
NIPS410 422 409 401 432 0 0 409 0
NIRO74 74 75 73 76 0 74 0 78
NISP1,780 1,770 1,775 1,772 1,783 0 0 1,775 1,845
NOBU885 885 884 879 894 0 0 884 905
NRCA406 408 406 402 410 1 0 406 420
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS70 77 71 67 78 1 71 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI510 490 427 363 394 1 0 400 0
PALM394 426 394 358 423 0 0 394 0
PANR640 640 636 622 649 0 0 636 675
PANS2,680 2,704 2,688 2,688 2,746 1 2,688 0 2,970
PBRX505 524 517 519 543 1 517 0 590
PBSA1,700 1,700 1,688 1,700 1,676 1 0 0 0
PDES950 962 934 920 907 1 0 950 0
PEGE248 248 244 248 237 0 0 248 0
PGAS2,250 2,236 2,231 2,210 2,253 0 0 2,231 2,390
PGLI62 59 62 60 67 1 62 0 79
PICO194 200 198 198 210 1 198 0 228
PJAA1,650 1,675 1,679 1,672 1,717 0 1,650 0 1,730
PKPK73 76 74 73 76 1 74 0 0
PLAS50 51 50 50 50 1 0 0 0
PLIN3,600 3,586 3,646 3,586 3,916 1 0 3,586 4,850
PNBN1,100 1,111 1,110 1,106 1,147 1 1,110 0 1,180
PNBS128 132 131 131 135 0 131 0 138
PNIN825 829 825 823 835 0 825 0 850
PNLF248 255 249 247 251 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY65 67 66 65 70 1 0 63 77
POOL2,910 2,912 2,907 2,906 2,903 1 0 2,910 2,930
PORT444 450 453 456 465 0 452 0 480
POWR1,080 1,112 1,088 1,080 1,105 0 0 0 1,120
PPRO214 221 218 218 227 0 218 0 234
PRAS208 208 208 203 210 0 0 203 218
PRDA3,800 3,832 3,832 3,784 3,838 0 0 3,784 3,920
PSAB200 211 204 202 214 1 204 0 228
PSDN137 142 139 131 144 0 0 131 150
PSKT50 50 50 50 50 1 0 0 0
PTBA13,100 13,115 13,055 12,920 13,096 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,940 3,046 3,002 2,970 3,078 0 3,002 0 3,350
PTRO955 988 987 987 1,037 0 975 0 0
PTSN131 131 130 126 131 1 0 130 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 378 378 376 1 0 380 0
PWON640 634 626 611 620 1 0 626 650
PYFA195 196 196 196 200 0 196 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 1,011 1,010 1,012 1 0 0 1,028
RAJA304 322 315 314 332 0 315 0 344
RALS995 1,009 1,027 1,013 1,075 0 1,015 0 1,145
RANC300 305 298 290 309 0 0 298 340
RBMS103 104 103 103 105 1 103 0 120
RDTX6,450 6,440 6,470 6,470 6,488 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY170 172 164 161 165 1 0 0 0
RIGS199 200 199 191 200 0 0 191 204
RIMO296 301 295 293 301 1 0 0 320
RMBA428 453 447 453 454 0 447 0 460
RODA158 154 150 143 149 0 0 150 158
ROTI1,240 1,258 1,255 1,255 1,287 0 1,250 0 1,300
RUIS228 229 227 218 226 1 0 227 0
SAFE364 357 368 366 399 0 364 0 0
SAME496 509 501 494 509 0 0 494 565
SCBD2,700 2,700 2,699 2,700 2,700 1 0 0 0
SCCO8,650 8,645 8,681 8,595 8,754 0 8,650 0 8,900
SCMA2,290 2,284 2,277 2,250 2,290 0 0 2,277 2,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 388 378 362 384 0 0 378 402
SDPC112 113 112 110 112 0 0 112 118
SDRA885 877 878 877 888 0 0 878 1,080
SGRO1,980 2,010 1,999 1,996 2,013 0 1,999 0 2,030
SHID1,230 1,268 1,284 1,285 1,343 0 1,250 0 1,430
SHIP785 787 770 757 767 1 0 775 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 507 504 502 512 1 504 0 515
SILO10,150 10,275 10,221 10,135 10,401 0 0 10,135 11,075
SIMA500 568 547 536 620 1 547 0 0
SIMP530 539 536 532 552 0 0 520 570
SIPD865 863 874 866 882 0 865 0 925
SKBM550 556 547 529 564 1 0 0 625
SKLT900 900 926 900 980 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,852 3,877 3,880 3,922 0 3,820 0 3,980
SMBR3,070 3,190 3,131 3,084 3,277 0 3,131 0 3,400
SMCB795 800 788 779 790 1 0 788 815
SMDM97 99 96 94 97 0 0 96 99
SMDR5,650 5,835 5,799 5,805 5,955 0 5,799 0 6,150
SMGR10,150 10,155 10,151 10,010 10,252 0 0 10,010 10,400
SMMA7,975 8,000 7,983 7,985 8,000 0 0 0 8,075
SMMT121 122 122 121 126 1 122 0 132
SMRA1,045 1,065 1,077 1,054 1,152 0 0 1,015 1,275
SMRU474 473 469 462 466 1 0 466 496
SMSM1,195 1,200 1,196 1,190 1,201 0 0 1,190 1,215
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 305 295 290 300 1 0 0 0
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA212 218 210 206 211 0 0 212 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI575 614 566 530 571 1 0 575 675
SRAJ200 201 200 200 202 1 200 0 214
SRIL370 370 359 350 355 1 0 358 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,290 3,249 3,232 3,317 0 3,249 0 3,400
SSIA665 674 663 644 678 1 0 0 700
SSMS1,555 1,585 1,554 1,537 1,552 0 0 1,554 1,665
SSTM515 526 505 487 483 1 0 515 0
STAR73 75 73 72 79 1 73 0 88
STTP3,440 3,440 3,455 3,440 3,472 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 267 265 260 272 0 0 260 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF370 389 377 380 377 0 0 0 400
TAMU1,885 1,874 1,851 1,832 1,855 1 0 1,851 1,970
TARA670 671 670 663 672 0 670 0 705
TAXI122 126 123 121 131 1 123 0 155
TBIG6,800 6,785 6,788 6,635 7,039 0 0 6,788 7,400
TBLA1,495 1,540 1,508 1,485 1,522 1 1,508 0 0
TBMS1,250 1,284 1,256 1,189 1,279 1 0 1,189 0
TCID17,700 17,740 17,660 17,620 17,580 0 0 17,700 0
TELE1,255 1,268 1,250 1,205 1,242 1 0 1,250 1,275
TFCO1,000 1,000 999 1,000 1,000 1 0 0 0
TGKA2,090 1,968 2,271 2,334 2,554 0 2,090 0 0
TIFA170 171 170 169 171 1 0 0 180
TINS745 748 742 738 760 0 0 0 775
TIRA270 276 262 255 249 1 0 270 0
TIRT110 111 110 110 114 1 0 110 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,150 1,176 1,176 1,179 1,200 0 1,170 0 1,340
TLKM4,720 4,702 4,651 4,568 4,646 1 0 4,651 0
TMAS1,195 1,200 1,196 1,181 1,208 0 0 1,181 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO200 203 180 167 168 1 0 179 0
TOBA1,610 1,607 1,599 1,533 1,593 0 0 1,599 0
TOPS1,115 1,127 1,105 1,121 1,156 1 0 0 1,350
TOTL720 725 727 719 739 0 725 0 750
TOTO436 437 434 429 442 1 0 434 460
TOWR3,950 3,950 3,947 3,908 3,950 1 0 3,947 4,100
TPIA27,000 26,985 26,883 26,785 26,827 1 0 26,883 0
TPMA198 206 200 200 208 1 200 0 256
TRAM86 92 86 82 88 1 0 86 118
TRIL50 50 50 50 50 0 0 0 0
TRIM126 127 121 116 116 1 0 119 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 280 280 276 289 0 0 276 296
TRST350 349 349 350 353 1 0 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,950 1,948 1,943 1,961 0 1,948 0 2,010
TURI1,100 1,111 1,089 1,075 1,084 0 0 1,100 1,135
ULTJ5,000 5,085 5,000 4,980 5,092 1 5,000 0 0
UNIC3,950 4,082 4,054 4,036 4,117 0 4,020 0 4,310
UNIT270 259 265 261 271 0 0 265 296
UNSP199 204 202 201 208 0 202 0 222
UNTR28,900 28,925 28,602 28,160 28,540 1 0 0 0
UNVR48,050 48,605 48,060 47,580 48,216 0 0 47,580 48,950
VICO310 308 312 314 318 0 310 0 386
VINS180 177 190 188 207 0 180 0 220
VIVA318 342 329 322 331 1 0 0 410
VOKS298 299 302 289 310 0 0 289 390
VRNA93 94 93 93 96 0 93 0 0
WAPO57 62 57 54 59 1 0 57 0
WEHA208 216 212 213 216 0 212 0 0
WICO404 436 412 395 448 1 412 0 570
WIIM400 402 405 400 419 0 402 0 432
WIKA1,995 2,020 2,012 1,985 2,096 0 0 1,985 2,280
WINS278 279 281 276 282 0 278 0 286
WOMF175 174 171 167 171 1 0 171 178
WSBP452 448 444 430 452 0 0 444 480
WSKT2,220 2,232 2,219 2,196 2,251 0 0 2,219 2,300
WTON585 600 588 584 604 0 588 0 615
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE118 117 119 117 128 0 119 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)