Halaman

Senin, 03 Juli 2017

LIST SLL/T/H 20170703

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,730 14,573 14,410 14,514 1 0 14,600 0
ABBA50 50 50 50 50 1 0 0 50
ABDA6,800 6,800 6,596 6,465 6,408 1 0 6,600 6,850
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,060 1,093 1,065 1,057 1,085 1 1,065 0 0
ACST3,050 3,074 3,060 3,038 3,074 0 0 0 3,100
ADES1,080 1,090 1,079 1,064 1,079 1 0 1,079 1,110
ADHI2,150 2,174 2,167 2,154 2,227 0 2,167 0 2,330
ADMF6,800 6,610 6,505 6,305 6,422 1 0 6,505 0
ADMG218 226 222 218 242 1 222 0 258
ADRO1,580 1,627 1,597 1,578 1,641 1 1,597 0 1,670
AGII880 894 887 879 900 0 0 879 915
AGRO730 743 751 748 806 0 745 0 840
AGRS446 532 403 366 351 1 0 0 0
AHAP180 183 184 182 189 0 184 0 200
AIMS137 157 139 142 145 1 137 0 0
AISA1,665 1,702 1,701 1,694 1,779 0 1,701 0 2,120
AKKU71 74 73 74 81 1 73 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,525 6,610 6,499 6,335 6,524 1 0 6,499 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA135 169 156 161 179 0 156 0 192
ALMI196 195 197 197 202 1 196 0 0
ALTO320 320 320 320 320 0 0 0 0
AMAG438 425 417 408 407 1 0 438 442
AMFG6,050 6,050 6,069 6,030 6,110 0 0 6,030 6,250
AMIN338 338 338 338 341 0 338 0 348
AMRT570 573 569 561 574 1 0 569 580
ANJT1,585 1,588 1,584 1,583 1,582 0 0 0 0
ANTM695 705 704 700 733 1 704 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC426 420 417 410 418 1 0 417 0
APII230 222 217 214 214 1 0 230 0
APLI114 114 114 111 115 1 0 114 124
APLN187 189 188 188 191 0 188 0 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII500 502 498 480 494 0 0 498 0
ARNA480 467 458 444 451 1 0 458 0
ARTA324 324 315 312 307 0 0 324 0
ARTI50 50 50 50 50 0 0 0 0
ARTO272 326 252 225 234 1 0 0 0
ASBI372 381 373 368 376 0 0 368 0
ASDM1,095 1,148 1,109 1,106 1,140 0 1,095 0 0
ASGR1,710 1,724 1,709 1,690 1,717 0 0 1,709 1,755
ASII8,925 9,005 8,887 8,725 8,937 1 0 8,887 9,150
ASJT1,130 1,138 1,086 1,031 1,049 0 0 1,100 1,205
ASMI630 634 641 637 666 0 640 0 680
ASRI318 320 319 317 325 0 319 0 338
ASRM2,450 2,440 2,429 2,400 2,416 1 0 2,450 0
ASSA228 228 230 228 237 0 228 0 248
ATIC710 712 707 700 705 1 0 707 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,590 2,510 2,485 2,424 2,467 1 0 2,485 0
BABP59 61 59 59 61 0 0 59 63
BACA199 200 199 198 201 1 199 0 204
BAJA218 226 223 223 237 1 223 0 252
BALI1,390 1,390 1,389 1,377 1,389 0 0 1,389 0
BAPA123 127 125 123 132 0 0 0 142
BATA835 831 826 816 830 0 0 826 860
BAYU1,160 1,160 1,158 1,160 1,156 0 0 1,160 0
BBCA18,150 18,290 18,077 17,925 18,095 1 0 18,077 0
BBHI274 304 290 292 332 1 290 0 356
BBKP630 630 625 620 633 1 0 625 640
BBLD685 686 665 661 636 1 0 675 0
BBMD1,480 1,480 1,479 1,480 1,480 1 0 1,479 0
BBNI6,600 6,690 6,596 6,530 6,608 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,250 15,315 15,061 14,740 14,851 1 0 15,050 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,600 2,682 2,639 2,606 2,688 1 0 0 2,710
BBYB360 358 341 331 351 1 0 0 0
BCAP1,560 1,568 1,573 1,568 1,579 0 0 1,520 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 161 158 158 165 1 158 0 171
BDMN5,125 5,110 5,099 4,940 5,189 0 0 5,099 5,500
BEKS50 50 50 50 50 1 0 0 0
BEST326 330 327 323 334 1 0 323 352
BFIN520 530 538 518 531 0 0 518 545
BGTG122 133 130 131 147 1 129 0 160
BHIT118 123 119 116 122 0 0 116 132
BIKA394 404 399 399 405 1 399 0 410
BIMA91 94 93 93 96 0 91 0 0
BINA1,370 1,388 1,370 1,350 1,395 1 0 0 1,445
BIPI81 85 83 83 87 1 83 0 94
BIPP80 82 81 80 86 1 0 80 93
BIRD4,810 4,832 4,751 4,698 4,719 1 0 4,800 0
BISI1,620 1,645 1,621 1,594 1,637 1 0 1,594 1,750
BJBR2,210 2,190 2,213 2,180 2,357 0 2,213 0 2,520
BJTM665 674 673 668 694 0 673 0 715
BKDP77 77 78 76 79 0 77 0 81
BKSL74 76 74 74 75 0 0 74 78
BKSW450 445 455 454 465 0 0 450 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,360 10,334 10,320 10,304 0 0 10,400 0
BMAS444 444 416 379 404 0 0 416 0
BMRI12,750 12,735 12,615 12,395 12,566 1 0 12,615 12,775
BMSR128 145 125 120 131 1 0 125 150
BMTR580 616 604 607 630 0 604 0 655
BNBA260 284 265 259 280 1 265 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,170 1,178 1,175 1,163 1,218 0 1,175 0 1,300
BNII310 316 314 313 322 1 314 0 330
BNLI690 688 685 680 698 1 0 0 715
BOGA438 443 440 436 446 1 440 0 0
BOLT1,080 1,100 1,074 1,071 1,083 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,090 3,993 3,930 3,902 1 0 4,100 0
BRAM11,200 11,200 11,218 11,200 11,200 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS71 77 72 70 74 1 0 0 0
BRNA1,220 1,188 1,170 1,133 1,152 1 0 1,180 0
BRPT2,930 2,940 2,984 2,938 3,205 0 0 2,830 3,340
BSDE1,830 1,823 1,814 1,785 1,821 0 0 1,814 1,840
BSIM815 818 815 817 817 0 0 0 820
BSSR1,500 1,500 1,499 1,500 1,498 1 0 1,500 0
BSWD2,200 2,112 2,077 2,024 2,077 1 0 2,200 0
BTEK1,000 973 938 903 916 1 0 938 1,005
BTEL50 50 50 50 50 0 0 0 0
BTON118 117 118 117 123 0 118 0 130
BTPN2,480 2,488 2,485 2,468 2,499 0 0 2,468 2,520
BUDI96 96 97 96 99 1 0 96 104
BUKK760 760 760 758 760 0 0 760 0
BULL136 138 139 138 145 1 139 0 151
BUMI340 360 346 341 349 0 0 0 376
BUVA580 580 579 570 580 0 0 579 0
BVIC294 304 297 295 319 1 297 0 340
BWPT244 251 250 249 264 0 250 0 280
BYAN7,000 7,020 6,943 6,980 6,800 1 0 7,000 0
CANI535 501 474 426 481 0 0 488 600
CARS1,610 1,614 1,611 1,607 1,613 0 0 1,607 1,675
CASA436 440 437 436 440 0 437 0 444
CASS755 784 747 740 737 1 0 0 0
CEKA1,665 1,644 1,600 1,563 1,599 0 0 1,600 1,725
CENT110 114 111 109 114 0 0 0 115
CFIN308 309 304 299 302 1 0 304 0
CINT304 308 303 302 304 1 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA51 52 51 51 52 0 0 0 53
CLEO396 396 397 396 403 1 396 0 0
CLPI995 999 1,007 991 1,045 0 1,000 0 1,160
CMNP1,370 1,366 1,368 1,364 1,373 0 0 0 1,380
CMPP114 115 117 117 120 0 114 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 665 638 531 668 0 0 638 740
COWL1,225 1,237 1,229 1,225 1,239 1 1,229 0 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,180 3,150 3,146 3,096 3,214 1 0 0 3,270
CPRO50 50 50 50 50 0 0 0 0
CSAP476 476 477 476 479 1 0 476 520
CSIS795 811 812 798 841 1 0 790 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,178 1,158 1,134 1,161 1 0 1,158 1,185
CTTH83 83 83 81 86 1 83 0 0
DAJK50 50 50 50 50 0 0 0 0
DART348 347 347 346 346 0 0 348 0
DAYA191 190 191 192 193 1 191 0 0
DEFI700 709 705 706 708 1 705 0 0
DEWA50 51 50 50 51 1 50 0 54
DGIK116 120 116 116 120 1 0 0 129
DILD420 416 415 407 423 1 0 415 458
DKFT436 438 433 424 434 1 0 433 450
DLTA4,600 4,650 4,640 4,644 4,683 0 4,640 0 4,800
DMAS216 219 218 214 220 0 218 0 222
DNAR284 294 289 293 290 1 289 0 0
DNET2,460 2,462 2,462 2,402 2,463 0 0 2,402 2,480
DOID850 868 862 856 885 0 862 0 910
DPNS400 399 390 388 380 1 0 400 0
DPUM438 444 440 430 451 1 0 430 482
DSFI121 121 122 121 127 1 122 0 135
DSNG476 490 482 478 497 0 482 0 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,100 2,092 2,081 2,054 2,076 0 0 2,081 2,140
DYAN58 58 58 57 58 0 0 58 62
ECII900 950 931 891 942 0 0 0 1,000
EKAD735 740 724 717 723 1 0 725 0
ELSA274 276 278 277 291 0 0 272 314
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 241 239 243 0 0 241 0
EMTK11,500 11,560 10,966 10,600 10,640 1 0 11,500 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA630 637 640 636 666 0 640 0 695
ERTX122 124 124 120 128 0 0 120 148
ESSA2,500 2,380 2,363 2,280 2,348 0 0 2,363 2,700
ESTI134 165 138 128 155 1 0 0 196
ETWA63 67 71 70 79 0 0 0 98
EXCL3,410 3,370 3,326 3,204 3,352 1 0 3,326 3,500
FAST1,370 1,369 1,378 1,377 1,411 0 1,370 0 1,560
FASW4,590 4,588 4,604 4,598 4,638 0 4,590 0 4,660
FISH2,500 2,616 2,636 2,700 2,895 1 2,500 0 3,200
FMII600 602 602 600 602 0 0 0 610
FORU191 190 194 193 205 1 191 0 0
FORZ615 618 618 616 626 1 618 0 635
FPNI350 422 357 338 385 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST104 105 107 106 114 1 106 0 124
GDYR1,800 1,820 1,780 1,780 1,740 1 0 0 0
GEMA700 709 686 677 669 1 0 0 0
GEMS3,040 3,038 3,035 3,016 3,028 0 0 0 0
GGRM78,300 79,450 78,679 78,485 79,608 1 78,679 0 80,325
GIAA348 348 347 344 354 1 0 347 370
GJTL1,130 1,087 1,080 1,029 1,112 1 0 1,080 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,197 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL101 105 105 103 118 1 104 0 137
GPRA127 129 129 127 136 1 128 0 150
GREN328 328 325 321 323 1 0 328 0
GSMF126 142 126 116 135 1 0 116 164
GTBO260 260 260 260 260 0 0 0 0
GWSA144 145 143 138 143 0 0 143 0
GZCO70 71 71 70 75 1 71 0 86
HADE50 50 50 50 50 0 0 0 0
HDFA165 178 191 190 220 0 166 0 250
HDTX480 531 487 492 544 1 487 0 795
HERO1,200 1,200 1,201 1,200 1,200 1 0 0 1,270
HEXA3,850 3,900 3,866 3,870 3,900 0 0 0 4,100
HITS740 761 729 711 728 1 0 740 0
HMSP3,840 3,854 3,838 3,804 3,850 0 0 3,838 3,900
HOME280 261 294 274 367 1 0 274 450
HOTL125 127 125 121 125 0 0 125 128
HRUM1,995 2,044 2,032 2,021 2,116 0 2,032 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,900 1,844 1,822 1,776 1,822 1 0 1,822 0
ICBP8,800 8,855 8,761 8,630 8,756 1 0 8,761 0
ICON130 157 150 155 183 0 138 0 194
IDPR1,350 1,374 1,275 1,188 1,253 0 0 1,260 0
IGAR470 473 470 452 470 0 470 0 0
IHSG5,830 5,825 5,795 5,754 5,780 1 0 5,805 0
IIKP300 282 263 242 251 1 0 263 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 431 417 415 424 1 0 417 446
IMAS1,090 1,157 1,109 1,093 1,147 1 0 0 0
IMJS298 302 302 302 313 1 302 0 320
IMPC990 987 958 929 932 1 0 970 0
INAF2,920 2,960 2,954 2,962 3,076 0 2,954 0 3,400
INAI700 709 699 695 714 1 0 699 750
INCF212 199 190 183 185 1 0 200 220
INCI380 382 381 368 391 0 0 368 398
INCO1,850 1,870 1,884 1,878 1,960 0 1,880 0 2,020
INDF8,600 8,595 8,510 8,365 8,523 0 0 8,510 8,950
INDR1,250 1,250 1,249 1,250 1,248 1 0 1,250 1,330
INDS850 843 840 828 861 1 0 840 950
INDX120 122 121 118 125 1 0 118 162
INDY785 796 796 790 837 1 796 0 875
INKP2,550 2,510 2,473 2,370 2,482 1 0 2,473 2,690
INPC94 95 95 95 98 0 95 0 102
INPP625 625 625 625 625 0 0 0 0
INRU334 340 335 326 345 1 335 0 380
INTA270 273 267 260 285 0 0 0 320
INTD210 196 270 206 353 0 0 206 0
INTP18,450 18,800 18,446 18,115 18,316 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL173 178 172 170 174 1 0 0 185
ISAT6,500 6,525 6,417 6,275 6,382 0 0 6,417 6,700
ISSP230 232 230 230 233 1 230 0 236
ITMA1,010 1,162 1,018 945 1,004 1 0 0 0
ITMG17,300 17,840 17,448 17,120 17,864 1 0 17,120 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA147 147 143 140 145 1 0 143 155
JECC5,150 5,245 5,441 5,420 5,825 0 0 5,100 6,600
JGLE250 236 219 201 213 1 0 219 0
JIHD474 476 470 469 469 1 0 0 0
JKON600 598 598 590 598 0 0 0 0
JKSW63 63 62 61 63 0 0 62 72
JPFA1,360 1,364 1,352 1,337 1,395 1 0 0 1,445
JPRS140 140 141 140 150 1 0 138 174
JRPT820 825 815 802 824 0 0 815 840
JSMR5,350 5,465 5,323 5,210 5,295 1 0 5,323 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 338 328 326 335 0 328 0 0
KAEF2,890 2,982 2,917 2,886 2,990 0 2,917 0 0
KARW228 231 225 211 224 0 0 225 240
KBLI480 484 481 479 490 0 481 0 505
KBLM308 312 316 314 338 0 310 0 350
KBLV1,050 1,156 1,150 1,154 1,282 0 1,150 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI520 539 528 525 532 0 0 0 545
KIAS82 82 82 80 84 1 0 82 90
KICI167 167 169 169 180 1 169 0 193
KIJA326 326 324 318 325 0 0 324 332
KINO2,280 2,452 2,234 2,208 2,244 1 0 0 0
KKGI372 379 373 366 386 1 0 366 412
KLBF1,625 1,634 1,607 1,578 1,586 1 0 1,605 0
KOBX101 105 104 104 108 0 104 0 111
KOIN300 300 301 300 301 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI720 719 721 720 723 0 720 0 730
KPIG1,275 1,288 1,270 1,240 1,281 0 0 1,270 0
KRAH2,360 2,400 2,557 2,500 2,961 0 2,400 0 3,100
KRAS615 627 622 618 655 1 622 0 685
KREN432 430 431 427 435 1 0 431 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 101 97 95 99 1 97 0 114
LEAD87 92 90 90 96 0 90 0 101
LINK5,175 5,260 5,200 5,125 5,356 1 0 5,125 5,650
LION1,000 1,020 989 978 996 1 0 1,000 0
LMAS62 65 64 63 70 0 63 60 73
LMPI146 148 148 146 153 0 147 0 157
LMSH690 699 695 665 711 0 0 665 750
LPCK4,110 4,154 4,107 4,088 4,141 0 0 4,107 4,220
LPGI5,575 5,605 5,592 5,590 5,610 0 0 5,575 5,750
LPIN1,120 1,118 1,128 1,129 1,141 0 1,120 0 0
LPKR660 670 651 639 652 0 0 655 695
LPLI175 184 183 176 191 0 0 135 200
LPPF14,175 14,365 14,373 14,305 14,737 0 14,373 0 15,400
LPPS113 112 111 110 112 0 0 113 114
LRNA130 136 135 131 147 1 0 129 206
LSIP1,370 1,381 1,385 1,377 1,421 0 1,385 0 1,505
LTLS484 495 479 472 477 1 0 482 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,101 1,105 1,092 1,135 1 0 0 1,170
MAMI54 54 54 53 54 1 0 54 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,800 6,835 6,556 6,285 6,463 1 0 6,475 0
MARI1,400 1,417 1,401 1,388 1,414 1 0 0 0
MASA220 218 212 208 215 1 0 212 226
MAYA3,120 3,414 3,099 3,100 3,304 1 0 0 3,600
MBAP2,700 2,700 2,700 2,700 2,700 1 0 0 0
MBSS364 374 365 362 384 0 365 0 400
MBTO172 170 173 169 177 0 172 0 183
MCOR274 279 276 274 288 1 276 0 300
MDIA222 225 451 206 907 0 0 206 1,900
MDKA2,300 2,322 2,285 2,260 2,288 1 0 2,300 2,540
MDLN270 272 268 261 269 0 0 268 278
MDRN50 50 50 50 51 0 50 0 59
MEDC2,290 2,368 2,399 2,394 2,627 0 2,399 0 2,940
MEGA3,000 3,020 2,973 2,910 2,937 1 0 3,000 0
MERK9,125 9,110 9,192 9,210 9,282 0 9,125 0 0
META135 135 133 131 133 0 0 133 135
MFIN1,020 1,035 1,027 1,013 1,037 0 0 1,013 1,310
MFMI770 769 772 769 776 0 770 0 0
MGNA67 67 68 67 70 0 67 0 0
MICE480 476 459 426 458 1 0 480 0
MIDI930 910 898 882 886 1 0 890 0
MIKA2,000 2,014 2,019 2,010 2,125 0 2,019 0 0
MINA1,485 1,552 1,442 1,367 1,498 1 0 0 1,700
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 52 0 50 0 56
MKNT545 543 476 406 420 1 0 470 0
MKPI26,000 26,130 26,041 26,085 26,119 0 0 0 26,650
MLBI12,000 12,150 12,002 11,960 12,014 1 0 0 0
MLIA500 517 519 520 541 1 500 0 0
MLPL206 210 210 209 224 0 210 0 234
MLPT940 945 936 895 941 1 0 0 960
MMLP590 590 590 590 589 0 0 590 0
MNCN1,840 1,897 1,871 1,850 1,905 0 1,871 0 1,970
MPMX840 839 838 826 847 0 0 0 860
MPPA700 735 732 734 781 0 730 0 810
MRAT204 202 205 202 212 1 204 0 216
MREI3,950 3,990 3,905 3,860 3,817 0 0 3,905 0
MSKY980 987 984 968 992 0 0 968 1,020
MTDL640 635 628 625 632 1 0 640 0
MTFN50 50 50 50 50 0 0 0 0
MTLA312 327 317 318 321 1 0 0 0
MTRA308 309 307 305 307 0 0 308 0
MTSM344 356 326 319 299 1 0 344 0
MYOH670 677 676 664 680 0 0 664 700
MYOR2,210 2,258 2,196 2,154 2,177 1 0 2,200 0
MYRX131 134 131 129 132 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX195 181 137 98 94 1 0 160 0
NAGA378 366 281 226 211 1 0 306 0
NELY113 131 115 108 131 1 0 0 169
NIKL4,830 4,905 4,851 4,822 5,070 0 4,851 0 5,475
NIPS480 480 480 474 499 0 0 0 515
NIRO74 74 74 72 74 0 0 72 77
NISP1,800 1,830 1,794 1,753 1,757 1 0 1,794 2,240
NOBU900 909 903 899 912 1 903 0 0
NRCA402 410 408 406 416 0 408 0 426
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS53 55 55 54 59 1 53 0 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 397 396 399 1 396 0 460
PALM430 438 423 420 427 1 0 430 0
PANR685 686 684 676 688 0 0 684 705
PANS2,820 2,830 2,881 2,872 3,030 0 2,850 0 3,210
PBRX496 495 496 492 499 0 0 0 505
PBSA1,500 1,500 1,499 1,500 1,504 0 0 1,499 0
PDES825 828 822 822 816 1 0 0 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,250 2,318 2,310 2,308 2,402 0 2,310 0 2,470
PGLI55 56 56 55 59 1 0 55 66
PICO177 183 184 180 194 1 0 0 318
PJAA1,740 1,740 1,742 1,730 1,745 0 1,740 0 0
PKPK74 75 75 74 78 1 0 74 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,880 4,608 4,429 4,218 4,227 1 0 4,290 0
PNBN975 977 958 938 960 1 0 958 0
PNBS140 138 136 132 135 1 0 136 147
PNIN840 845 842 841 852 1 842 0 900
PNLF234 239 236 229 240 0 0 229 262
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 69 68 67 70 1 0 68 74
POOL3,000 2,896 2,745 2,628 2,582 1 0 2,700 0
PORT480 489 485 478 500 0 485 0 520
POWR1,200 1,391 1,220 1,127 1,177 1 0 0 0
PPRO226 228 225 223 230 1 0 225 242
PRAS216 218 216 212 219 0 0 212 222
PRDA3,920 3,910 3,939 3,922 3,978 0 3,920 0 4,200
PSAB200 205 205 204 217 1 205 0 246
PSDN138 144 141 136 147 0 0 0 155
PSKT50 50 50 50 50 1 0 0 51
PTBA11,950 11,980 11,742 11,505 11,617 1 0 11,700 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,140 3,194 3,163 3,130 3,201 0 3,163 0 3,250
PTRO1,030 1,061 1,025 1,012 1,027 1 0 1,025 1,075
PTSN135 132 129 122 135 1 0 129 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP328 308 329 329 358 0 328 328 432
PWON615 611 612 604 618 0 0 612 635
PYFA200 202 203 203 204 0 200 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,033 1,020 1,008 1,010 1 0 1,021 0
RAJA320 323 319 310 326 1 0 319 352
RALS1,225 1,237 1,235 1,214 1,275 0 0 1,214 1,340
RANC370 376 399 401 445 0 380 0 468
RBMS102 101 101 101 104 0 0 101 113
RDTX6,575 6,840 6,853 6,895 7,080 0 6,853 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY156 158 158 153 159 0 0 153 164
RIGS199 201 197 192 195 1 0 0 0
RIMO165 172 165 162 168 1 0 165 183
RMBA468 470 462 461 455 0 0 468 0
RODA150 154 154 149 179 1 154 0 236
ROTI1,230 1,284 1,260 1,259 1,311 0 1,260 0 1,410
RUIS224 226 226 223 229 1 224 0 232
SAFE350 374 307 270 261 1 0 322 0
SAME560 565 563 554 565 0 0 554 600
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,900 8,930 8,854 8,800 8,810 0 0 0 0
SCMA2,590 2,646 2,648 2,650 2,782 0 2,648 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 394 391 385 392 0 0 0 0
SDPC115 116 115 114 117 1 115 0 125
SDRA1,085 1,085 1,085 1,085 1,087 0 1,085 0 0
SGRO2,010 2,014 2,008 1,997 2,026 0 0 2,008 2,040
SHID1,460 1,395 1,337 1,277 1,288 1 0 1,337 0
SHIP725 708 725 710 775 1 0 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO498 501 499 496 505 0 0 496 515
SILO11,300 11,310 11,504 11,330 12,164 0 11,400 0 12,700
SIMA450 480 361 304 284 1 0 0 0
SIMP550 559 549 540 561 0 0 549 610
SIPD930 932 927 905 925 0 0 927 0
SKBM580 586 539 528 519 1 0 580 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,100 4,100 4,100 0 0 0 0
SMBR3,190 3,214 3,079 2,976 3,054 1 0 3,080 3,280
SMCB750 754 751 746 771 0 0 746 850
SMDM97 99 98 95 102 0 98 0 109
SMDR6,100 6,110 6,066 6,010 6,134 0 0 0 6,200
SMGR10,000 10,205 10,048 9,920 10,056 1 0 0 0
SMMA8,025 8,080 7,657 7,545 7,212 1 0 8,025 0
SMMT120 122 121 120 128 1 0 120 146
SMRA1,290 1,304 1,288 1,265 1,304 0 0 1,288 1,340
SMRU560 523 495 453 465 1 0 495 0
SMSM1,205 1,214 1,202 1,195 1,216 0 0 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 305 307 306 319 1 307 0 344
SONA1,410 1,410 1,437 1,410 1,492 0 1,410 0 0
SPMA226 225 225 226 228 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 645 602 646 709 0 602 0 0
SRAJ204 202 202 192 204 0 0 202 214
SRIL320 332 318 309 317 1 0 318 330
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,376 3,339 3,340 3,380 0 3,339 0 3,460
SSIA645 641 638 628 653 0 0 0 0
SSMS1,680 1,644 1,627 1,558 1,629 1 0 1,627 1,750
SSTM480 476 487 484 504 0 480 0 0
STAR69 69 69 68 72 1 0 68 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 255 249 242 252 1 0 242 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 379 371 359 390 0 0 359 498
TAMU1,375 1,374 1,359 1,368 1,432 1 0 0 1,590
TARA690 689 677 664 667 1 0 680 0
TAXI116 118 117 117 122 1 117 116 134
TBIG6,800 6,815 6,732 6,615 6,853 1 0 0 7,025
TBLA1,470 1,471 1,455 1,433 1,483 0 0 1,455 1,555
TBMS1,270 1,256 1,284 1,233 1,338 0 0 1,233 1,450
TCID17,450 17,460 17,429 17,430 17,386 0 0 17,450 17,450
TELE1,225 1,224 1,208 1,180 1,197 1 0 1,200 1,245
TFCO975 975 975 975 975 1 0 975 0
TGKA2,600 2,600 2,596 2,600 2,588 1 0 0 0
TIFA177 177 177 171 178 1 0 177 195
TINS730 769 757 759 794 0 757 0 900
TIRA246 246 247 248 250 0 246 0 304
TIRT110 115 112 111 117 1 112 0 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,189 1,200 1,164 1,275 0 0 1,164 1,380
TLKM4,520 4,550 4,472 4,416 4,428 1 0 4,500 0
TMAS1,200 1,226 1,207 1,200 1,232 1 1,207 0 1,250
TMPI50 51 50 50 51 1 0 0 0
TMPO148 149 148 144 148 1 0 148 0
TOBA1,550 1,564 1,551 1,546 1,547 0 0 0 0
TOTL740 750 744 743 754 0 744 0 765
TOTO438 438 438 436 446 0 438 0 460
TOWR3,790 3,856 3,791 3,718 3,813 1 0 3,718 0
TPIA26,075 25,400 25,209 24,405 25,284 0 0 25,209 26,100
TPMA216 216 217 209 230 1 0 209 264
TRAM76 79 79 78 84 0 79 0 94
TRIL50 50 50 50 50 0 0 0 0
TRIM105 107 103 103 105 1 0 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 300 296 290 307 0 0 290 318
TRST324 328 323 320 323 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,010 2,048 2,012 1,999 2,023 0 0 0 2,090
TURI1,145 1,150 1,143 1,141 1,142 1 0 0 0
ULTJ5,025 5,135 5,030 4,972 5,139 1 0 4,972 5,300
UNIC4,400 4,466 4,436 4,340 4,539 1 0 4,340 5,400
UNIT274 278 274 274 283 0 0 0 330
UNSP216 228 222 222 230 1 222 0 232
UNTR27,450 27,315 27,150 26,620 27,311 1 0 27,150 27,700
UNVR48,800 49,215 48,495 47,770 48,563 1 0 48,800 0
VICO304 304 309 304 320 1 304 0 0
VINS220 229 228 222 256 0 228 0 280
VIVA360 365 355 326 351 1 0 355 0
VOKS1,800 1,802 1,781 1,705 1,786 1 0 0 1,850
VRNA94 96 96 94 100 0 96 0 107
WAPO55 55 55 54 57 0 0 54 61
WEHA199 209 203 203 205 1 0 0 0
WICO352 373 371 372 400 0 370 0 460
WIIM428 430 427 426 427 1 0 427 432
WIKA2,210 2,250 2,222 2,206 2,257 0 0 0 2,290
WINS282 290 283 281 284 1 0 0 0
WOMF176 176 173 170 175 1 0 173 0
WSBP480 484 480 478 486 1 0 478 505
WSKT2,320 2,344 2,307 2,280 2,328 0 0 2,307 2,370
WTON620 630 631 626 659 0 631 0 700
YPAS1,200 1,184 1,233 1,200 1,322 1 1,200 0 0
YULE172 167 157 153 172 1 0 0 200
ZBRA50 51 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)