Halaman

Senin, 17 Juli 2017

LIST SLL/T/H 20170717

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,275 15,138 15,045 15,208 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,993 7,000 7,000 1 0 6,993 0
ABMM2,360 2,382 2,329 2,316 2,276 1 0 2,360 0
ACES1,145 1,133 1,102 1,068 1,119 1 0 1,102 0
ACST3,070 3,062 3,063 3,020 3,065 1 0 3,063 3,090
ADES1,050 1,063 1,080 1,087 1,110 0 1,055 0 1,125
ADHI2,100 2,212 2,162 2,154 2,206 0 0 0 2,240
ADMF6,700 6,690 6,663 6,600 6,654 1 0 6,663 6,800
ADMG286 303 261 240 244 1 0 260 0
ADRO1,665 1,677 1,640 1,605 1,643 1 0 1,640 0
AGII905 907 894 881 893 1 0 894 0
AGRO760 799 752 714 739 1 0 755 825
AGRS332 362 358 352 405 1 354 0 545
AHAP175 174 172 159 168 0 0 172 192
AIMS155 158 163 167 168 1 160 0 190
AISA1,450 1,518 1,510 1,517 1,586 0 1,510 0 1,830
AKKU67 70 67 65 71 1 0 65 81
AKPI1,000 1,004 953 936 908 0 0 1,000 0
AKRA6,300 6,360 6,314 6,275 6,380 1 0 6,275 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA146 148 139 134 138 1 0 139 180
ALMI200 200 199 198 200 1 0 200 0
ALTO308 306 310 310 315 0 308 0 0
AMAG420 420 420 420 420 1 0 0 438
AMFG6,250 6,250 6,212 6,170 6,179 0 0 6,212 0
AMIN336 336 337 337 338 0 336 0 0
AMRT685 687 646 625 623 1 0 660 0
ANJT1,565 1,572 1,569 1,565 1,581 0 0 0 1,610
ANTM695 702 699 696 712 1 699 0 725
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 404 405 401 411 0 0 401 428
APII260 270 242 226 221 1 0 260 0
APLI106 110 109 105 113 0 107 0 0
APLN196 203 194 191 192 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 518 517 500 517 1 0 517 540
ARNA460 485 474 468 482 0 474 0 0
ARTA324 324 324 324 327 0 324 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO196 198 199 192 211 1 0 192 334
ASBI366 391 368 366 364 1 0 0 0
ASDM1,180 1,180 1,176 1,180 1,178 1 0 1,180 0
ASGR1,650 1,650 1,657 1,642 1,681 0 0 1,642 0
ASII8,725 8,755 8,738 8,695 8,811 1 0 8,695 9,025
ASJT750 776 763 724 866 0 0 724 1,130
ASMI665 674 665 660 665 0 0 0 675
ASRI320 325 319 318 323 1 0 319 0
ASRM2,440 2,438 2,442 2,442 2,448 1 2,440 0 0
ASSA228 228 227 225 230 0 0 0 244
ATIC730 726 718 710 711 1 0 718 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,504 2,535 2,474 2,613 1 2,535 0 2,730
BABP56 58 56 56 58 1 56 0 61
BACA198 199 198 197 199 0 0 0 202
BAJA202 207 205 202 216 1 205 0 236
BALI1,375 1,378 1,376 1,369 1,381 0 1,376 0 1,400
BAPA117 119 118 116 122 0 0 116 132
BATA840 842 835 828 829 0 0 840 0
BAYU1,175 1,190 1,174 1,131 1,172 0 0 0 0
BBCA18,400 18,505 18,407 18,235 18,536 1 0 18,235 18,725
BBHI268 276 277 278 298 1 277 0 336
BBKP635 633 633 626 636 1 0 0 645
BBLD685 685 685 685 685 1 0 0 0
BBMD1,400 1,400 1,436 1,448 1,470 0 1,400 0 0
BBNI7,100 7,135 6,978 6,850 6,893 1 0 7,000 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,800 14,845 14,847 14,670 15,080 0 0 14,670 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,470 2,520 2,469 2,396 2,528 0 0 2,469 2,700
BBYB318 328 323 319 330 1 0 0 372
BCAP1,570 1,570 1,570 1,570 1,571 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 160 158 155 159 1 0 158 166
BDMN5,075 5,103 5,003 4,894 4,939 1 0 5,000 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST318 315 316 312 330 1 0 316 342
BFIN505 509 507 502 511 1 0 502 540
BGTG128 127 126 123 131 1 0 126 143
BHIT117 119 118 118 121 0 118 0 124
BIKA390 393 395 392 399 0 390 0 406
BIMA81 95 88 88 91 0 0 0 102
BINA1,025 1,097 1,120 1,125 1,280 0 1,050 1,000 1,415
BIPI85 87 84 84 86 1 0 0 92
BIPP79 81 79 77 82 0 79 0 84
BIRD5,025 5,020 4,939 4,868 4,943 1 0 4,939 5,325
BISI1,600 1,643 1,610 1,603 1,635 1 0 0 1,675
BJBR2,020 2,068 2,046 2,012 2,127 0 0 2,012 2,300
BJTM640 641 639 635 650 0 0 639 705
BKDP80 80 78 76 79 0 0 78 83
BKSL91 93 84 78 79 1 0 84 0
BKSW338 372 355 339 400 1 338 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,260 9,319 9,280 9,420 0 0 9,280 10,400
BMAS386 398 383 368 377 0 0 383 450
BMRI13,550 13,480 13,341 12,995 13,324 1 0 13,341 0
BMSR130 127 124 122 125 1 0 130 148
BMTR585 595 585 577 602 0 585 0 630
BNBA258 260 256 251 261 1 0 256 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,243 1,227 1,217 1,267 0 1,227 0 1,300
BNII316 318 313 308 314 1 0 313 320
BNLI680 687 679 673 683 1 0 679 700
BOGA442 452 432 418 425 1 0 442 0
BOLT1,080 1,076 1,064 1,030 1,078 1 0 1,064 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,220 4,169 4,160 4,124 1 0 4,200 0
BRAM11,450 11,450 11,417 11,450 11,350 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 69 68 66 70 1 0 68 80
BRNA1,150 1,144 1,155 1,156 1,166 0 1,150 0 0
BRPT1,500 1,508 1,492 1,477 1,505 0 0 1,492 1,580
BSDE1,830 1,820 1,812 1,777 1,838 1 0 1,812 1,900
BSIM790 798 794 793 799 0 0 0 820
BSSR1,550 1,636 1,652 1,660 1,725 0 1,550 0 0
BSWD1,990 1,990 1,998 1,990 2,030 0 1,990 0 0
BTEK1,025 1,015 1,018 1,012 1,036 0 0 1,018 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 116 112 119 0 115 0 122
BTPN2,530 2,534 2,512 2,500 2,525 1 0 0 2,570
BUDI97 99 97 96 98 0 0 96 100
BUKK760 759 759 751 759 0 0 760 0
BULL134 136 134 132 140 1 0 132 149
BUMI346 340 336 324 344 1 0 336 394
BUVA580 580 580 575 580 0 0 0 0
BVIC280 286 283 280 296 1 283 0 326
BWPT238 243 235 230 239 0 0 235 264
BYAN6,900 7,020 7,094 7,140 7,188 0 6,900 0 0
CANI490 509 487 466 499 0 0 487 590
CARS1,550 1,611 1,575 1,568 1,605 0 1,575 0 0
CASA424 426 427 425 434 0 0 0 444
CASS715 738 732 730 745 0 730 0 800
CEKA1,625 1,622 1,617 1,586 1,648 1 0 1,617 1,710
CENT103 104 102 100 104 0 0 0 114
CFIN288 299 292 284 295 0 0 284 308
CINT298 300 295 288 295 1 0 296 310
CITA900 900 900 900 900 0 0 0 0
CKRA92 112 76 62 59 1 0 0 0
CLEO396 392 392 387 397 1 0 392 408
CLPI995 1,000 995 993 1,002 0 0 993 1,020
CMNP1,345 1,358 1,351 1,342 1,368 0 0 1,342 1,390
CMPP109 112 110 109 111 0 109 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 772 660 625 652 1 0 670 0
COWL1,230 1,235 1,227 1,221 1,232 0 0 1,227 1,240
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,302 3,249 3,202 3,274 1 0 3,249 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP460 453 455 447 461 0 0 455 478
CSIS805 812 809 807 816 0 809 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,230 1,247 1,218 1,198 1,216 1 0 1,218 0
CTTH77 83 77 72 80 1 0 77 92
DAJK50 50 50 50 50 0 0 0 0
DART324 327 326 308 338 0 0 308 356
DAYA191 191 191 191 192 1 0 191 0
DEFI680 686 683 681 688 0 683 0 715
DEWA50 50 50 50 50 1 0 0 53
DGIK100 103 103 102 111 0 103 0 127
DILD404 404 404 402 406 0 0 402 424
DKFT436 436 437 428 438 1 0 428 450
DLTA4,650 4,650 4,654 4,612 4,686 0 4,654 0 4,800
DMAS196 197 198 195 207 0 197 0 220
DNAR280 278 283 284 288 0 280 0 318
DNET2,460 2,460 2,460 2,448 2,460 0 0 2,448 2,470
DOID840 858 840 821 853 0 0 840 885
DPNS432 432 430 432 427 1 0 0 0
DPUM350 382 370 365 402 0 368 0 450
DSFI141 147 134 126 130 1 0 137 0
DSNG466 470 462 454 460 0 0 460 498
DSSA10,750 10,750 10,852 10,750 11,020 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,092 2,090 2,090 2,092 1 2,090 0 2,150
DYAN57 57 57 56 57 0 0 57 0
ECII940 954 932 928 910 0 0 940 0
EKAD750 752 752 746 763 1 750 0 775
ELSA278 284 279 277 283 0 0 277 296
ELTY50 50 50 50 50 0 0 0 0
EMDE262 268 265 264 275 1 265 0 288
EMTK11,500 11,500 11,491 11,500 11,500 1 0 11,491 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA615 627 603 575 602 0 0 603 665
ERTX153 164 136 124 126 1 0 131 0
ESSA2,500 2,500 2,511 2,500 2,544 0 2,500 0 0
ESTI128 137 129 127 133 1 0 127 169
ETWA63 63 63 63 63 0 63 0 0
EXCL3,300 3,328 3,273 3,200 3,276 0 0 3,290 3,410
FAST1,350 1,352 1,351 1,342 1,356 0 0 1,342 1,395
FASW4,590 4,580 4,569 4,536 4,564 0 0 4,590 4,620
FINN378 414 369 341 347 1 0 0 0
FIRE1,575 1,616 1,639 1,641 1,801 1 1,610 0 1,950
FISH3,000 3,000 2,990 3,000 3,000 1 0 2,990 0
FMII600 601 600 597 600 0 0 0 0
FORU191 191 191 191 191 0 0 0 0
FORZ600 606 599 593 599 0 0 599 625
FPNI316 333 324 317 352 1 324 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST99 105 98 96 100 1 0 98 112
GDYR2,200 2,230 2,136 2,130 2,042 1 0 0 0
GEMA755 756 751 741 748 0 0 755 0
GEMS2,790 2,800 2,692 2,428 2,640 0 0 2,790 0
GGRM76,150 79,260 77,229 76,295 77,901 0 0 0 81,300
GIAA354 356 351 346 352 1 0 351 356
GJTL1,000 1,027 1,007 999 1,026 0 1,007 0 1,130
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,160 7,763 7,680 7,392 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL118 133 117 109 118 1 0 0 0
GPRA146 152 144 137 145 1 0 144 0
GREN328 328 328 328 328 1 0 0 0
GSMF118 129 122 119 129 1 122 0 142
GTBO260 260 260 260 260 0 0 0 0
GWSA144 144 142 139 140 0 0 144 0
GZCO78 80 76 73 80 1 0 76 88
HADE50 50 50 50 50 0 0 0 0
HDFA189 219 167 157 151 1 0 0 236
HDTX500 508 490 484 474 1 0 500 0
HERO1,080 1,080 1,084 1,080 1,085 0 1,080 0 0
HEXA4,000 4,014 4,009 4,010 4,055 1 4,009 0 4,150
HITS700 699 709 709 720 1 700 0 790
HMSP3,790 3,816 3,796 3,782 3,820 0 0 3,782 3,870
HOME290 290 292 295 306 0 292 0 330
HOTL123 139 125 123 128 1 0 0 0
HRUM2,040 2,062 2,025 1,996 2,042 1 0 2,025 2,090
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,100 2,282 2,043 2,001 2,168 0 0 0 0
ICBP8,700 8,660 8,605 8,475 8,625 1 0 8,605 8,875
ICON129 126 127 122 132 0 0 127 193
IDPR1,530 1,530 1,519 1,530 1,512 1 0 1,530 0
IGAR448 451 454 443 463 1 0 443 500
IHSG5,832 5,838 5,820 5,784 5,837 1 0 5,820 5,910
IIKP254 262 254 250 264 1 0 254 300
IKAI73 73 73 73 73 0 0 0 0
IKBI422 423 423 424 422 1 0 0 440
IMAS1,090 1,134 1,097 1,094 1,125 1 0 0 1,185
IMJS288 274 287 285 305 1 0 287 360
IMPC990 996 991 988 992 1 0 0 0
INAF2,870 2,848 2,814 2,754 2,868 0 0 2,814 3,120
INAI635 638 641 631 660 1 0 631 740
INCF222 225 217 205 211 0 0 222 0
INCI354 366 376 368 389 0 354 0 398
INCO1,960 1,984 1,923 1,877 1,896 1 0 1,935 1,975
INDF8,775 8,790 8,730 8,605 8,738 1 0 8,730 0
INDR1,210 1,206 1,187 1,142 1,194 0 0 1,210 1,260
INDS840 847 838 834 848 0 0 838 870
INDX124 122 119 115 120 1 0 119 130
INDY790 808 786 773 790 0 0 786 830
INKP2,580 2,592 2,556 2,486 2,624 1 0 2,556 3,050
INPC93 94 93 92 96 1 0 92 99
INPP625 625 624 622 625 1 0 624 630
INRU308 309 307 298 317 0 0 307 350
INTA258 260 254 249 259 1 0 254 280
INTD210 210 211 210 210 0 0 0 0
INTP17,600 17,630 17,711 17,380 18,310 0 0 17,380 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL173 173 171 168 173 1 0 171 178
ISAT6,300 6,335 6,245 6,110 6,298 0 0 6,245 6,600
ISSP232 231 231 228 234 1 0 231 240
ITMA885 907 899 879 921 1 0 879 1,160
ITMG19,650 20,050 19,195 18,715 18,698 1 0 19,550 0
ITTG82 82 82 82 82 0 0 0 0
JAWA226 253 204 181 179 1 0 224 0
JECC5,600 5,555 5,631 5,645 5,687 0 5,600 0 0
JGLE196 202 199 199 212 1 199 0 250
JIHD496 499 487 482 476 1 0 496 0
JKON600 600 600 600 600 0 0 600 0
JKSW75 108 80 71 80 1 0 0 0
JPFA1,405 1,426 1,408 1,406 1,430 1 0 0 0
JPRS140 141 138 133 138 1 0 138 145
JRPT825 826 819 799 828 0 0 0 835
JSMR5,225 5,370 5,275 5,200 5,372 1 0 5,200 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 318 314 312 320 0 0 310 358
KAEF3,040 3,042 2,930 2,846 2,908 1 0 2,930 0
KARW220 228 219 217 226 0 0 0 0
KBLI488 502 490 484 505 1 0 484 520
KBLM310 329 305 300 313 1 0 305 340
KBLV965 970 984 960 996 0 0 960 1,210
KBRI50 50 50 50 50 1 0 0 0
KDSI545 549 538 534 531 1 0 545 0
KIAS80 79 79 76 81 0 0 0 84
KICI164 180 163 160 166 1 0 0 0
KIJA320 320 320 318 322 0 320 0 328
KINO2,200 2,280 2,202 2,180 2,226 1 0 2,180 2,500
KKGI370 373 371 364 373 0 0 364 384
KLBF1,640 1,634 1,618 1,587 1,629 1 0 1,618 1,665
KOBX105 110 105 102 105 1 0 0 0
KOIN300 300 300 280 299 0 0 300 0
KONI750 750 739 735 728 1 0 750 0
KOPI715 727 719 717 718 0 0 0 0
KPIG1,280 1,280 1,285 1,265 1,310 0 1,285 0 1,350
KRAH2,710 2,686 2,673 2,584 2,705 0 0 2,673 3,030
KRAS600 601 596 588 614 0 0 596 650
KREN416 422 418 416 424 0 0 416 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 94 93 96 1 94 0 105
LEAD71 87 77 71 84 1 77 0 98
LINK5,350 5,420 5,323 5,205 5,349 1 0 5,323 5,575
LION955 1,027 955 896 1,025 1 0 896 0
LMAS58 59 59 59 63 1 59 0 70
LMPI150 151 150 146 152 1 0 0 158
LMSH665 666 666 665 683 0 665 0 0
LPCK4,380 4,462 4,368 4,336 4,350 1 0 0 0
LPGI5,400 5,550 5,481 5,465 5,559 0 5,481 0 0
LPIN1,190 1,190 1,183 1,138 1,182 0 0 1,190 0
LPKR735 733 719 702 714 1 0 719 0
LPLI185 187 181 170 175 0 0 185 0
LPPF12,150 12,165 12,277 12,030 12,985 0 0 12,030 14,700
LPPS113 124 112 109 112 1 0 112 0
LRNA135 140 133 128 137 1 0 133 0
LSIP1,445 1,461 1,442 1,435 1,445 1 0 0 0
LTLS486 492 483 465 482 0 0 483 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,070 1,084 1,074 1,056 1,094 0 0 1,056 1,140
MAMI51 51 52 51 53 0 0 51 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,255 6,264 6,205 6,410 0 6,264 0 6,900
MARI1,400 1,413 1,401 1,385 1,413 1 1,401 0 0
MASA220 225 220 216 229 1 220 0 238
MAYA3,500 3,516 3,470 3,458 3,520 1 0 0 3,600
MBAP2,540 2,740 2,709 2,740 2,792 0 2,700 0 0
MBSS350 360 356 354 373 0 356 0 394
MBTO175 178 174 169 173 0 0 174 180
MCOR246 252 249 244 259 0 0 244 284
MDIA214 220 222 210 220 0 0 210 250
MDKA2,350 2,320 2,262 2,220 2,264 1 0 2,350 0
MDLN284 290 284 279 295 1 0 284 320
MDRN50 50 50 50 50 0 50 0 51
MEDC2,380 2,488 2,384 2,340 2,378 0 0 0 2,640
MEGA2,820 2,852 2,869 2,864 2,893 0 0 0 3,000
MERK9,300 9,420 9,308 9,300 9,211 0 9,300 0 0
META132 132 131 130 132 1 0 131 135
MFIN1,045 1,049 1,043 1,031 1,052 1 0 0 1,060
MFMI880 919 855 826 801 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE460 460 473 453 487 0 460 0 0
MIDI930 930 929 930 930 1 0 930 0
MIKA1,935 1,961 1,936 1,909 1,948 0 0 1,909 2,180
MINA1,585 1,537 1,549 1,478 1,668 1 0 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 47 50 50 54 1 50 0 67
MKNT470 514 491 490 509 1 490 0 590
MKPI24,500 25,760 25,142 25,150 25,339 0 0 0 26,300
MLBI12,275 12,290 12,200 12,155 12,218 1 0 12,275 12,400
MLIA486 537 483 469 511 1 0 0 650
MLPL210 209 204 197 207 1 0 204 220
MLPT885 910 894 866 920 0 894 0 950
MMLP590 590 590 576 590 0 0 590 600
MNCN1,765 1,771 1,755 1,710 1,788 0 0 1,755 1,900
MPMX825 826 831 825 861 0 831 0 905
MPPA660 657 648 624 665 0 0 648 780
MRAT208 209 212 212 215 0 208 0 0
MREI3,600 3,452 3,558 3,432 3,648 0 0 3,558 4,000
MSKY960 963 974 964 1,005 0 960 0 1,050
MTDL625 628 624 609 630 0 0 624 645
MTFN50 50 50 50 50 0 0 0 0
MTLA320 348 324 314 321 1 0 314 0
MTRA310 310 310 309 309 0 0 310 0
MTSM304 296 312 310 328 0 304 0 0
MYOH660 662 660 645 664 0 0 645 680
MYOR2,050 2,044 2,029 1,996 2,056 0 0 2,029 2,250
MYRX136 136 133 130 135 1 0 133 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX200 252 233 219 258 1 232 0 0
NAGA260 268 269 252 310 1 269 0 382
NELY140 186 142 126 135 1 0 0 0
NIKL4,820 4,840 4,827 4,806 4,931 1 0 4,806 5,100
NIPS450 446 444 430 479 0 0 0 500
NIRO76 76 76 75 77 0 76 0 0
NISP1,795 1,767 1,793 1,790 1,819 1 0 0 0
NOBU890 902 894 888 904 0 0 888 915
NRCA408 408 406 402 408 0 0 406 414
OASA400 400 400 400 400 1 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS72 66 60 53 58 1 0 60 0
OMRE380 380 380 380 380 0 0 0 0
PADI382 401 392 390 397 0 0 0 0
PALM428 428 422 417 419 1 0 428 0
PANR660 671 658 654 658 0 0 660 690
PANS2,700 2,660 2,710 2,692 2,806 0 2,710 0 3,000
PBRX515 551 513 499 545 1 0 0 590
PBSA1,500 1,500 1,500 1,500 1,500 0 0 0 0
PDES875 881 866 863 855 1 0 875 0
PEGE204 204 205 204 204 0 0 0 0
PGAS2,250 2,294 2,283 2,278 2,352 0 2,283 0 2,400
PGLI61 62 60 58 60 1 0 60 0
PICO197 203 197 194 201 1 0 194 222
PJAA1,720 1,726 1,709 1,704 1,714 0 0 1,720 1,750
PKPK74 78 75 73 76 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 3,830 4,105 4,000 4,511 0 4,000 0 0
PNBN1,115 1,161 1,126 1,110 1,148 1 1,126 0 0
PNBS136 136 135 133 136 1 0 135 143
PNIN835 834 834 832 844 0 0 0 850
PNLF250 253 249 244 253 1 0 249 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY70 73 68 66 70 1 0 68 0
POOL2,900 2,902 2,906 2,910 2,920 1 2,900 0 3,000
PORT448 458 456 450 470 0 456 0 498
POWR1,070 1,080 1,073 1,042 1,084 1 0 1,042 1,415
PPRO226 233 227 222 230 0 0 222 236
PRAS214 214 212 207 212 0 0 212 220
PRDA3,850 3,826 3,839 3,806 3,890 0 0 3,839 3,950
PSAB222 223 213 204 213 1 0 216 0
PSDN143 144 142 139 143 1 0 142 148
PSKT50 50 50 50 50 0 0 0 0
PTBA12,500 12,555 12,367 12,180 12,418 1 0 12,367 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,120 3,128 3,159 3,126 3,291 0 3,140 0 3,370
PTRO975 975 969 953 990 0 0 969 1,070
PTSN129 130 130 128 133 0 129 0 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP370 365 362 361 361 1 0 370 400
PWON610 616 617 613 640 0 615 0 650
PYFA204 203 200 195 202 1 0 200 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,018 1,016 1,013 1,019 1 0 1,016 1,033
RAJA328 335 312 299 308 1 0 314 0
RALS1,070 1,099 1,079 1,055 1,103 0 0 1,055 1,255
RANC306 318 311 304 331 0 0 304 460
RBMS103 100 103 103 108 1 103 0 0
RDTX6,500 6,500 6,582 6,500 6,804 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY165 165 162 157 161 0 0 162 0
RIGS200 203 200 195 200 1 0 195 0
RIMO268 275 251 238 231 1 0 264 0
RMBA432 432 441 443 449 0 432 0 0
RODA145 147 146 144 153 1 0 144 167
ROTI1,275 1,284 1,235 1,183 1,223 1 0 1,265 1,360
RUIS224 229 226 220 228 1 0 220 230
SAFE422 421 381 345 360 1 0 422 0
SAME498 563 537 541 562 0 537 0 0
SCBD2,700 2,700 2,687 2,700 2,700 1 0 0 0
SCCO8,800 8,830 8,795 8,610 8,848 0 0 0 8,950
SCMA2,250 2,296 2,306 2,270 2,408 0 0 2,190 2,810
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 390 390 381 400 0 0 0 404
SDPC114 114 114 112 116 0 0 112 118
SDRA890 857 892 876 937 0 890 0 1,085
SGRO2,000 2,010 2,002 1,991 2,020 0 0 1,991 2,030
SHID1,365 1,386 1,389 1,394 1,420 1 1,389 0 1,465
SHIP740 747 733 720 736 0 0 733 780
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 504 497 501 1 0 504 0
SILO10,400 10,650 10,608 10,540 10,926 0 0 10,325 11,725
SIMA530 518 513 484 538 1 0 513 575
SIMP550 561 552 545 560 1 0 0 570
SIPD835 861 861 836 905 0 835 0 930
SKBM550 575 549 520 569 1 0 549 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,928 3,926 3,930 3,956 0 3,900 0 0
SMBR3,350 3,392 3,347 3,324 3,359 1 0 0 0
SMCB785 801 788 777 803 1 0 777 860
SMDM95 99 93 92 97 0 0 0 108
SMDR5,975 5,965 5,976 5,890 6,105 0 0 5,890 6,250
SMGR10,175 10,200 10,100 9,985 10,194 1 0 10,100 10,325
SMMA8,000 7,990 8,000 8,000 8,032 1 8,000 0 8,075
SMMT123 129 123 122 128 1 0 122 0
SMRA1,210 1,228 1,218 1,206 1,249 0 0 1,206 1,350
SMRU462 458 465 450 479 1 0 450 560
SMSM1,190 1,207 1,195 1,193 1,208 1 0 0 1,230
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 299 291 286 297 1 0 286 324
SONA1,250 1,260 1,251 1,240 1,237 0 0 1,250 0
SPMA212 209 214 208 221 0 214 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI520 625 519 495 543 1 0 0 800
SRAJ206 209 201 200 203 1 0 0 0
SRIL320 323 320 318 327 1 0 318 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,386 3,307 3,232 3,302 1 0 3,232 0
SSIA660 640 634 611 639 1 0 634 0
SSMS1,530 1,538 1,547 1,527 1,612 0 0 1,527 1,695
SSTM470 470 470 470 470 0 0 0 490
STAR71 71 69 68 73 1 0 69 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI276 278 268 261 266 1 0 272 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF376 384 360 341 366 0 0 376 400
TAMU1,815 1,865 1,790 1,769 1,831 1 0 0 0
TARA665 674 671 657 680 0 0 657 705
TAXI130 144 129 123 127 1 0 0 0
TBIG7,100 7,090 7,095 6,990 7,290 1 0 0 7,500
TBLA1,490 1,472 1,471 1,446 1,515 1 0 1,471 1,550
TBMS1,395 1,397 1,389 1,399 1,386 1 0 1,395 1,445
TCID17,500 17,500 17,488 17,500 17,464 0 0 17,500 0
TELE1,225 1,248 1,239 1,232 1,268 1 1,239 0 1,315
TFCO1,000 1,000 989 985 978 1 0 1,000 0
TGKA2,700 2,700 2,696 2,700 2,696 1 0 0 0
TIFA172 176 171 160 171 1 0 171 181
TINS720 737 719 705 733 0 0 719 790
TIRA242 242 242 242 243 0 0 0 0
TIRT114 122 112 109 114 1 0 114 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,190 1,169 1,194 1,180 1,227 0 1,194 0 1,340
TLKM4,600 4,638 4,603 4,570 4,661 1 4,603 0 4,790
TMAS1,195 1,231 1,197 1,176 1,218 1 0 1,176 0
TMPI50 50 50 50 50 1 50 0 0
TMPO161 165 157 151 151 1 0 0 0
TOBA1,600 1,595 1,583 1,563 1,572 0 0 1,580 0
TOPS815 842 792 767 825 1 0 0 945
TOTL745 751 740 724 741 0 0 740 760
TOTO440 453 440 436 448 1 0 436 0
TOWR3,940 3,956 3,934 3,910 3,999 1 0 0 0
TPIA26,575 26,670 26,562 26,525 26,656 1 0 0 0
TPMA200 223 204 200 229 1 204 0 0
TRAM88 94 91 88 104 1 90 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM109 104 110 109 119 1 110 0 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS286 291 289 288 293 0 289 0 304
TRST350 340 333 325 325 1 0 330 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,965 1,973 1,966 1,952 1,980 0 0 1,952 2,050
TURI1,085 1,092 1,094 1,092 1,112 0 1,090 0 1,165
ULTJ4,950 4,994 4,939 4,878 4,943 1 0 4,950 5,250
UNIC4,110 4,086 4,046 3,958 4,160 0 0 4,046 4,540
UNIT296 289 282 282 274 0 0 296 296
UNSP206 206 205 202 212 1 0 205 232
UNTR28,000 28,180 27,925 27,525 28,157 1 0 27,925 28,950
UNVR48,600 48,670 48,294 47,245 48,468 0 0 48,294 49,525
VICO316 316 304 275 333 0 0 304 386
VINS218 216 210 191 210 0 0 210 260
VIVA318 302 322 313 347 1 318 0 410
VOKS340 348 379 357 383 0 340 0 1,820
VRNA93 94 93 91 95 1 0 93 101
WAPO56 60 55 54 57 1 0 55 0
WEHA212 212 211 207 213 1 0 211 218
WICO442 522 437 422 436 1 0 0 0
WIIM430 430 429 419 431 0 0 429 0
WIKA2,170 2,188 2,181 2,172 2,240 1 2,181 0 2,280
WINS280 278 278 274 283 0 0 278 294
WOMF170 174 171 169 175 1 171 0 179
WSBP456 456 458 453 473 0 0 453 488
WSKT2,220 2,222 2,221 2,202 2,279 0 0 2,202 2,370
WTON610 617 601 586 609 0 0 601 650
YPAS1,100 1,100 1,102 1,100 1,100 0 0 0 0
YULE115 115 118 112 124 0 0 112 193
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 05.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)