Halaman

Jumat, 07 Juli 2017

LIST SLL/T/H 20170707

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,335 14,986 14,825 14,811 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,040 6,920 6,880 6,792 1 0 7,000 0
ABMM2,250 2,230 2,270 2,270 2,310 0 0 0 0
ACES1,100 1,109 1,061 1,014 1,086 1 0 1,061 0
ACST3,070 3,060 3,040 2,986 3,071 0 0 3,040 3,100
ADES1,120 1,128 1,109 1,101 1,102 1 0 1,120 0
ADHI2,230 2,226 2,187 2,144 2,192 1 0 2,187 2,270
ADMF6,650 6,620 6,615 6,520 6,600 1 0 0 6,800
ADMG220 222 220 212 229 1 0 212 258
ADRO1,635 1,642 1,616 1,586 1,636 1 0 1,616 1,670
AGII880 891 885 878 892 0 0 878 915
AGRO710 725 720 707 761 0 0 707 840
AGRS400 427 411 412 466 1 411 0 545
AHAP160 161 167 166 179 0 160 0 0
AIMS150 153 147 145 151 1 0 147 0
AISA1,595 1,593 1,605 1,578 1,707 0 0 1,578 1,930
AKKU71 75 71 68 75 1 0 71 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,300 6,360 6,361 6,320 6,548 0 6,350 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA132 130 139 132 163 0 133 0 192
ALMI202 205 200 198 201 1 0 200 212
ALTO316 319 319 308 320 0 0 308 322
AMAG420 416 419 424 418 0 0 0 0
AMFG6,175 6,175 6,119 6,045 6,069 0 0 6,175 6,250
AMIN340 340 340 332 339 0 0 340 348
AMRT590 603 580 573 578 1 0 0 0
ANJT1,605 1,607 1,598 1,590 1,590 1 0 0 0
ANTM695 708 700 693 713 0 0 693 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC416 418 418 418 421 0 416 0 0
APII210 206 211 214 214 1 210 0 230
APLI111 116 113 111 115 1 113 0 124
APLN185 188 186 185 190 1 186 0 192
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII515 521 514 496 511 1 0 0 0
ARNA482 482 475 462 468 1 0 480 0
ARTA328 329 326 322 323 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO194 224 225 221 280 1 225 0 334
ASBI356 353 359 358 371 0 356 0 0
ASDM1,185 1,186 1,131 1,035 1,133 1 0 1,131 0
ASGR1,690 1,746 1,714 1,695 1,733 0 1,690 0 0
ASII8,800 8,795 8,811 8,735 8,939 1 8,811 0 9,150
ASJT900 1,094 1,021 1,026 1,088 0 0 0 1,160
ASMI660 659 650 632 647 0 0 650 680
ASRI322 323 320 318 322 0 0 320 334
ASRM2,450 2,460 2,446 2,430 2,462 1 0 0 0
ASSA226 232 228 226 233 0 0 0 246
ATIC710 710 709 708 709 0 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,650 2,660 2,606 2,502 2,538 1 0 2,606 0
BABP58 58 58 58 60 0 58 0 62
BACA199 198 198 197 200 1 0 198 204
BAJA214 218 216 214 226 0 0 0 252
BALI1,375 1,375 1,377 1,373 1,390 0 1,375 0 0
BAPA123 123 121 117 126 0 0 121 142
BATA825 829 830 821 833 0 825 0 0
BAYU1,160 1,160 1,160 1,160 1,160 1 0 0 0
BBCA18,225 18,560 18,299 18,175 18,367 1 18,299 0 0
BBHI262 269 269 264 303 1 268 256 356
BBKP630 630 627 622 631 0 0 627 640
BBLD685 685 681 683 679 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI6,775 6,725 6,665 6,565 6,680 1 0 6,665 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,050 15,275 15,167 15,090 15,232 1 15,167 0 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,570 2,612 2,604 2,562 2,665 0 2,600 0 2,710
BBYB322 326 330 324 351 1 330 0 372
BCAP1,565 1,575 1,573 1,564 1,575 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 160 158 156 162 0 0 156 169
BDMN4,880 4,923 4,934 4,902 5,139 0 4,910 0 5,325
BEKS50 50 50 50 50 0 0 0 0
BEST326 336 327 325 332 1 327 0 352
BFIN510 513 511 507 523 0 0 507 545
BGTG125 128 126 124 134 1 0 124 158
BHIT120 121 119 117 122 0 0 0 125
BIKA402 401 399 394 404 1 0 399 410
BIMA91 91 91 85 95 0 0 85 102
BINA1,315 1,331 1,335 1,327 1,378 0 1,330 0 1,415
BIPI83 86 83 81 86 1 0 83 92
BIPP80 81 81 79 82 0 0 79 93
BIRD4,920 5,066 4,924 4,896 4,933 1 0 0 0
BISI1,630 1,625 1,621 1,601 1,637 1 0 1,621 1,715
BJBR2,090 2,272 2,173 2,160 2,256 0 2,173 0 2,520
BJTM640 649 649 646 679 0 645 635 705
BKDP76 77 78 77 79 0 76 0 0
BKSL72 73 72 72 75 0 72 0 78
BKSW344 394 416 427 449 0 344 0 470
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,225 9,720 9,773 9,965 10,304 0 9,400 0 0
BMAS362 384 386 392 423 0 386 0 450
BMRI13,325 13,610 13,228 12,990 12,983 1 0 0 0
BMSR120 119 122 122 133 0 120 0 149
BMTR590 582 583 563 607 0 0 583 640
BNBA252 261 255 253 277 1 255 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,279 1,232 1,192 1,216 0 0 1,232 0
BNII312 315 313 310 317 0 0 310 330
BNLI660 676 670 666 693 0 665 0 715
BOGA422 430 430 430 442 0 428 0 452
BOLT1,085 1,090 1,083 1,074 1,098 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,100 4,079 4,100 4,042 1 0 4,100 0
BRAM11,200 11,200 11,204 11,200 11,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 71 70 69 76 0 70 0 80
BRNA1,180 1,164 1,172 1,161 1,169 0 0 0 0
BRPT3,000 3,018 2,977 2,912 3,023 0 0 2,977 3,320
BSDE1,870 1,892 1,856 1,827 1,846 1 0 0 0
BSIM790 790 800 801 811 0 790 0 820
BSSR1,540 1,520 1,501 1,456 1,485 1 0 1,510 0
BSWD2,000 2,140 2,082 2,100 2,060 0 0 0 0
BTEK1,065 1,087 1,049 994 1,005 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON118 119 118 116 119 0 0 118 129
BTPN2,520 2,524 2,503 2,476 2,500 0 0 2,503 0
BUDI96 97 96 95 97 1 0 96 102
BUKK760 760 760 760 760 0 0 0 0
BULL139 143 137 133 141 1 0 137 151
BUMI342 362 349 347 367 0 349 0 0
BUVA580 580 580 580 580 0 0 580 0
BVIC294 310 298 295 311 1 298 0 340
BWPT238 242 239 236 251 0 0 236 272
BYAN7,200 7,240 7,129 7,040 7,044 1 0 7,200 0
CANI545 587 532 469 512 0 0 532 600
CARS1,600 1,610 1,606 1,595 1,613 0 0 1,595 1,655
CASA438 440 438 434 441 0 0 438 444
CASS745 725 734 727 756 0 0 0 800
CEKA1,635 1,663 1,634 1,613 1,647 0 0 0 1,710
CENT102 101 104 98 112 0 103 0 115
CFIN300 303 303 303 306 0 300 0 0
CINT288 302 295 293 306 0 295 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA50 50 50 50 51 0 50 0 0
CLEO402 400 398 392 399 1 0 398 408
CLPI995 1,011 1,000 991 1,002 0 0 991 1,160
CMNP1,365 1,391 1,376 1,369 1,374 0 0 0 0
CMPP106 110 108 105 115 0 0 105 125
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX660 661 650 597 659 0 0 0 0
COWL1,225 1,230 1,225 1,222 1,237 0 1,225 0 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,342 3,250 3,182 3,238 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP472 473 474 474 476 1 472 0 492
CSIS815 815 812 799 814 0 0 812 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,211 1,186 1,167 1,182 1 0 1,195 0
CTTH77 86 83 79 86 0 83 0 92
DAJK50 50 50 50 50 0 0 0 0
DART354 353 350 347 349 0 0 350 0
DAYA191 191 191 191 191 1 191 0 0
DEFI690 687 692 690 703 0 690 0 715
DEWA50 50 50 50 51 1 0 0 0
DGIK110 115 112 110 121 1 112 0 129
DILD408 407 409 405 416 1 408 0 440
DKFT432 444 437 429 442 1 437 0 0
DLTA4,660 4,660 4,646 4,572 4,660 0 0 4,646 4,730
DMAS206 212 212 210 218 0 210 0 222
DNAR292 293 292 278 300 0 0 278 0
DNET2,460 2,462 2,461 2,426 2,464 0 2,460 0 0
DOID840 862 849 845 873 0 849 0 910
DPNS404 405 401 403 396 1 0 404 0
DPUM390 419 412 414 441 0 410 0 478
DSFI119 122 120 119 123 0 0 119 135
DSNG452 465 466 453 485 0 466 0 500
DSSA11,750 11,850 11,917 11,930 11,990 0 11,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,090 2,093 2,096 2,096 0 2,090 0 0
DYAN57 57 57 56 58 0 57 0 59
ECII895 884 902 896 929 0 895 0 0
EKAD760 775 750 736 743 1 0 750 0
ELSA278 288 280 278 284 0 0 278 304
ELTY50 50 50 50 50 0 0 0 0
EMDE268 284 262 253 253 1 0 0 0
EMTK11,500 11,500 11,394 11,500 11,168 1 0 11,500 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA605 610 616 611 639 0 0 600 675
ERTX116 119 118 119 126 0 116 0 140
ESSA2,550 2,560 2,508 2,480 2,416 0 0 2,550 2,600
ESTI130 132 131 130 149 1 131 0 196
ETWA63 63 65 63 67 0 63 0 0
EXCL3,210 3,280 3,264 3,248 3,342 0 3,264 0 3,500
FAST1,350 1,371 1,358 1,351 1,383 0 0 1,350 1,560
FASW4,570 4,570 4,577 4,570 4,595 0 0 0 4,660
FINN302 297 290 276 300 1 0 290 366
FISH3,000 3,100 2,879 2,720 2,786 1 0 3,000 0
FMII605 606 603 571 602 0 0 605 0
FORU191 191 192 191 192 0 191 0 0
FORZ595 592 600 597 616 0 0 580 635
FPNI336 343 339 332 388 1 339 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST97 100 100 100 106 0 0 95 121
GDYR2,000 1,920 1,863 1,840 1,804 1 0 0 0
GEMA740 740 725 704 709 1 0 740 0
GEMS2,750 2,806 2,884 2,928 3,010 0 2,820 0 3,050
GGRM77,875 78,295 78,004 77,120 79,755 0 78,000 0 0
GIAA350 354 349 346 351 1 0 349 362
GJTL995 1,015 1,024 1,019 1,080 0 1,015 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,199 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL100 105 101 99 108 1 101 0 137
GPRA125 126 125 122 130 0 0 122 142
GREN328 328 327 328 328 0 0 327 0
GSMF116 118 121 118 132 1 120 0 164
GTBO260 260 260 260 260 0 0 0 0
GWSA136 137 139 138 143 0 138 0 146
GZCO82 82 75 70 73 1 0 75 0
HADE50 50 50 50 50 0 0 0 0
HDFA136 132 147 137 178 0 136 0 250
HDTX470 466 476 454 522 0 0 454 0
HERO1,080 1,080 1,123 1,126 1,166 0 1,080 0 1,250
HEXA4,000 4,054 3,977 3,938 3,959 1 0 4,000 0
HITS710 713 723 724 742 1 710 0 790
HMSP3,810 3,824 3,815 3,804 3,851 0 3,815 0 3,880
HOME270 305 279 262 295 0 0 262 450
HOTL123 123 123 119 125 0 0 0 128
HRUM2,050 2,064 2,031 2,009 2,058 1 0 2,031 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,150 2,200 2,061 2,026 1,914 1 0 2,150 0
ICBP8,525 8,750 8,673 8,625 8,818 0 8,673 0 8,875
ICON126 141 134 118 157 0 0 118 194
IDPR1,500 1,500 1,419 1,362 1,353 1 0 1,500 0
IGAR450 474 458 449 476 1 0 0 0
IHSG5,850 5,874 5,842 5,824 5,841 1 0 0 0
IIKP258 266 261 254 277 1 260 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 420 417 414 422 1 0 417 440
IMAS1,100 1,115 1,119 1,112 1,145 0 1,119 0 1,185
IMJS290 296 294 294 304 1 294 0 320
IMPC990 992 984 976 973 1 0 0 0
INAF2,890 2,948 2,917 2,892 3,008 0 0 2,870 3,210
INAI645 704 681 682 715 1 680 0 0
INCF208 211 207 206 199 0 0 0 0
INCI388 389 382 374 385 0 0 382 396
INCO1,860 1,889 1,872 1,857 1,903 1 0 1,857 2,020
INDF8,750 8,775 8,705 8,585 8,635 0 0 8,650 8,775
INDR1,175 1,181 1,198 1,203 1,244 0 1,175 0 1,320
INDS840 858 842 836 852 1 842 0 940
INDX111 116 114 113 121 0 114 0 128
INDY780 793 783 779 806 0 0 779 870
INKP2,450 2,444 2,444 2,422 2,491 0 0 0 2,690
INPC94 95 94 94 96 1 94 0 102
INPP625 631 626 625 626 1 0 0 0
INRU320 321 322 304 340 0 0 304 370
INTA260 261 258 256 272 0 0 0 320
INTD210 210 222 210 213 0 0 0 0
INTP18,875 18,920 18,719 18,360 18,744 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL165 173 170 169 175 0 170 0 178
ISAT6,325 6,365 6,358 6,300 6,478 0 6,350 0 0
ISSP230 231 230 230 232 1 230 0 236
ITMA890 912 917 910 1,058 1 917 0 1,160
ITMG18,300 18,260 17,841 17,320 17,938 1 0 17,841 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA155 154 151 147 147 1 0 150 0
JECC5,575 5,660 5,549 5,395 5,517 0 0 5,575 0
JGLE204 210 210 204 228 1 210 0 0
JIHD474 473 473 473 473 0 0 0 0
JKON600 600 600 599 599 0 0 600 0
JKSW72 73 67 63 63 1 0 69 0
JPFA1,410 1,432 1,388 1,360 1,391 1 0 1,388 1,445
JPRS137 138 138 136 142 1 0 136 174
JRPT820 824 816 800 823 0 0 816 840
JSMR5,450 5,480 5,410 5,315 5,417 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE318 332 323 314 336 1 0 314 358
KAEF2,830 2,878 2,844 2,804 2,957 0 0 2,804 3,100
KARW222 221 222 216 227 0 0 0 0
KBLI500 522 495 484 492 1 0 494 0
KBLM312 327 314 309 323 1 0 309 350
KBLV1,000 985 1,032 1,015 1,137 0 1,010 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI520 527 528 523 537 0 525 0 0
KIAS79 81 80 79 82 0 0 79 87
KICI163 168 164 161 170 1 0 161 193
KIJA322 322 322 318 325 0 322 0 328
KINO2,210 2,206 2,225 2,222 2,343 1 2,220 0 2,500
KKGI374 377 373 367 379 1 0 373 400
KLBF1,640 1,659 1,637 1,617 1,633 1 0 0 0
KOBX101 101 101 100 105 0 0 100 110
KOIN300 300 300 290 300 0 0 290 310
KONI725 725 725 725 725 0 0 0 0
KOPI715 711 713 712 717 0 0 713 730
KPIG1,285 1,309 1,277 1,232 1,297 0 0 0 0
KRAH2,670 2,844 2,678 2,504 2,702 0 0 2,504 3,100
KRAS610 622 614 610 633 0 614 0 670
KREN420 433 427 424 433 0 427 0 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 95 95 93 99 1 0 93 105
LEAD79 83 82 81 91 0 0 75 101
LINK5,400 5,455 5,336 5,230 5,363 1 0 5,375 0
LION1,000 1,000 998 1,000 1,004 1 0 0 0
LMAS60 60 60 59 65 0 0 59 72
LMPI150 150 149 146 149 0 0 150 0
LMSH675 686 676 660 690 0 676 0 750
LPCK4,210 4,256 4,167 4,128 4,161 1 0 4,190 0
LPGI5,550 5,585 5,576 5,520 5,598 0 0 5,520 5,700
LPIN1,100 1,133 1,068 1,020 1,104 0 0 1,068 1,200
LPKR690 707 685 672 676 1 0 0 0
LPLI167 168 172 160 180 0 0 160 200
LPPF13,300 13,530 13,675 13,600 14,395 0 13,450 0 15,000
LPPS110 111 112 110 112 0 110 0 0
LRNA130 134 132 130 138 1 132 0 206
LSIP1,435 1,439 1,405 1,383 1,407 0 0 1,405 1,440
LTLS484 486 483 478 489 0 0 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,139 1,115 1,098 1,119 1 0 1,098 1,160
MAMI53 55 54 52 54 1 54 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,275 6,445 6,393 6,375 6,716 0 6,325 0 0
MARI1,400 1,413 1,400 1,384 1,416 1 0 0 0
MASA226 240 225 219 223 1 0 226 0
MAYA3,450 3,570 3,332 3,254 3,404 1 0 3,420 0
MBAP2,800 2,800 2,756 2,740 2,712 1 0 2,800 0
MBSS366 383 366 360 378 1 0 360 400
MBTO171 176 173 171 174 0 0 0 183
MCOR252 269 263 261 280 0 263 0 300
MDIA220 219 265 210 231 0 0 210 1,900
MDKA2,290 2,300 2,262 2,230 2,275 0 0 2,262 2,530
MDLN298 318 293 280 282 1 0 0 0
MDRN50 50 50 50 50 0 50 0 53
MEDC2,260 2,310 2,312 2,274 2,432 0 0 2,230 2,720
MEGA2,950 2,940 2,959 2,970 2,976 0 2,950 0 0
MERK9,125 9,130 9,120 9,100 9,161 0 0 9,120 9,600
META131 132 132 131 134 0 132 0 0
MFIN1,050 1,050 1,041 1,024 1,038 0 0 1,045 1,055
MFMI765 765 767 766 770 0 0 760 785
MGNA67 67 67 67 67 0 67 0 0
MICE480 480 476 480 473 1 0 0 0
MIDI930 928 922 918 909 1 0 930 0
MIKA1,920 1,925 1,935 1,912 2,033 0 0 1,912 2,180
MINA1,720 1,776 1,642 1,567 1,594 1 0 1,720 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 0 50 0 54
MKNT490 511 498 494 517 1 498 0 0
MKPI25,175 25,105 25,402 25,010 25,925 0 25,225 0 26,350
MLBI12,125 12,160 12,098 12,090 12,146 1 0 0 0
MLIA540 498 502 472 518 1 0 502 600
MLPL208 213 208 206 214 1 0 206 234
MLPT900 927 910 889 943 0 910 0 960
MMLP590 588 588 566 590 0 0 588 0
MNCN1,800 1,768 1,789 1,749 1,863 0 0 1,789 1,950
MPMX875 887 857 842 849 1 0 0 0
MPPA675 686 690 676 735 0 0 660 810
MRAT210 211 208 206 206 0 0 210 0
MREI3,600 3,736 3,822 3,848 3,927 0 3,600 0 4,000
MSKY995 997 991 967 990 0 0 991 1,000
MTDL635 632 633 624 637 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA326 320 322 318 324 1 0 322 0
MTRA304 306 306 306 308 0 304 0 0
MTSM344 344 340 344 337 1 0 344 0
MYOH665 669 665 658 675 0 0 0 695
MYOR2,000 2,090 2,076 2,090 2,206 0 2,060 0 2,250
MYRX136 137 133 131 134 1 0 133 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX232 273 217 206 189 1 0 0 0
NAGA270 320 307 300 322 1 307 0 382
NELY115 114 112 103 123 1 0 112 169
NIKL4,910 4,974 4,891 4,860 5,009 0 0 4,891 5,475
NIPS476 494 472 445 489 0 0 472 515
NIRO78 78 76 73 75 1 0 76 0
NISP1,840 1,848 1,827 1,802 1,813 1 0 1,840 0
NOBU895 905 900 896 910 0 900 0 915
NRCA412 412 408 403 411 0 0 408 424
OASA400 401 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 58 54 53 56 1 0 0 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 396 396 396 0 396 0 0
PALM410 418 422 426 429 1 410 0 448
PANR645 656 657 655 682 0 650 635 705
PANS2,700 2,786 2,768 2,728 2,870 0 0 2,690 3,140
PBRX540 575 533 512 517 1 0 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 1,500 0
PDES845 861 838 833 833 1 0 0 0
PEGE204 191 217 217 244 0 0 0 0
PGAS2,370 2,382 2,344 2,296 2,355 0 0 2,344 2,430
PGLI55 57 56 54 57 0 0 54 66
PICO195 205 191 183 193 1 0 191 0
PJAA1,700 1,735 1,729 1,724 1,743 0 1,725 0 0
PKPK74 74 74 72 75 1 0 72 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,850 4,850 4,774 4,620 4,604 0 0 0 0
PNBN1,135 1,144 1,057 1,009 1,003 1 0 1,060 0
PNBS136 136 135 133 138 1 0 0 0
PNIN840 846 835 818 845 0 0 835 865
PNLF256 258 247 240 243 0 0 246 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY67 67 67 65 68 0 0 67 74
POOL2,930 2,918 2,897 2,890 2,858 1 0 0 0
PORT474 472 474 468 490 0 0 0 520
POWR1,045 1,074 1,111 1,105 1,245 0 1,100 0 1,415
PPRO228 233 228 225 230 1 228 0 236
PRAS208 209 212 210 217 0 210 0 222
PRDA3,910 3,916 3,915 3,880 3,928 0 0 3,880 4,090
PSAB200 201 201 199 207 1 0 199 232
PSDN143 144 141 137 145 1 0 141 155
PSKT50 50 50 50 50 1 0 0 0
PTBA12,250 12,550 12,119 11,935 12,031 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,330 3,384 3,291 3,224 3,244 1 0 3,310 0
PTRO990 1,027 1,013 1,013 1,046 0 1,013 0 1,070
PTSN129 133 130 126 134 1 130 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 370 354 345 344 1 0 360 432
PWON640 655 633 618 626 1 0 633 0
PYFA200 206 203 201 203 0 0 0 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,029 1,021 1,022 1,025 1 0 0 0
RAJA302 308 307 300 321 0 0 300 344
RALS1,090 1,114 1,124 1,112 1,218 0 0 1,085 1,325
RANC330 337 349 348 388 0 340 0 468
RBMS105 112 104 100 104 1 0 0 0
RDTX7,900 7,840 7,375 7,100 6,952 1 0 7,900 0
RELI426 426 426 426 426 0 0 0 0
RICY160 163 159 151 160 0 0 0 0
RIGS196 196 196 194 198 0 196 0 204
RIMO185 190 179 172 175 1 0 181 0
RMBA450 454 457 459 464 0 450 0 0
RODA151 156 151 146 159 1 0 146 236
ROTI1,225 1,236 1,227 1,210 1,276 0 0 1,210 1,360
RUIS224 224 224 223 227 1 224 0 232
SAFE310 362 331 334 346 1 0 0 370
SAME555 562 557 551 564 0 0 0 570
SCBD2,700 2,800 2,552 2,420 2,320 1 0 0 0
SCCO8,900 8,910 8,891 8,730 8,910 0 0 8,891 0
SCMA2,360 2,428 2,468 2,460 2,666 0 2,380 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 401 396 383 397 0 0 396 0
SDPC116 115 115 115 116 1 0 115 119
SDRA820 868 909 909 1,038 0 875 0 1,100
SGRO2,030 2,034 2,018 2,008 2,022 0 0 2,018 2,040
SHID1,430 1,423 1,410 1,399 1,379 1 0 0 1,465
SHIP720 747 731 717 741 1 0 717 810
SIAP83 83 83 83 83 0 0 0 0
SIDO492 496 494 492 501 0 494 0 515
SILO10,900 11,160 11,126 11,025 11,462 1 11,075 0 12,700
SIMA535 595 511 464 475 1 0 0 0
SIMP560 566 555 545 559 1 0 555 575
SIPD905 927 921 911 928 0 921 0 0
SKBM620 628 600 596 578 1 0 620 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,952 3,991 4,008 4,075 0 0 3,950 0
SMBR3,270 3,314 3,207 3,154 3,222 1 0 3,240 0
SMCB790 839 782 767 774 1 0 790 0
SMDM97 99 96 94 101 0 0 0 109
SMDR6,075 6,185 6,079 6,035 6,162 0 6,079 0 0
SMGR10,125 10,180 10,082 9,985 10,205 1 0 0 0
SMMA8,025 8,025 7,952 8,025 7,860 1 0 8,025 0
SMMT124 130 123 120 125 1 0 123 137
SMRA1,225 1,285 1,263 1,256 1,311 0 1,263 0 0
SMRU488 500 502 495 516 1 496 0 0
SMSM1,200 1,213 1,198 1,183 1,215 0 0 1,198 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI292 301 297 296 312 1 297 0 344
SONA1,090 1,242 1,327 1,370 1,412 0 1,090 0 1,850
SPMA220 220 222 220 226 0 0 0 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI530 501 547 536 649 0 530 0 800
SRAJ202 201 202 200 202 0 0 202 0
SRIL324 332 322 320 327 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,324 3,306 3,262 3,366 0 0 3,262 3,400
SSIA645 645 638 628 647 0 0 638 660
SSMS1,630 1,656 1,637 1,618 1,645 0 0 0 0
SSTM470 468 474 474 479 0 470 0 0
STAR73 76 70 67 70 1 0 71 0
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 261 251 248 256 1 0 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 371 369 344 374 1 0 344 498
TAMU1,790 1,872 1,671 1,553 1,508 1 0 1,790 0
TARA695 706 692 689 690 1 0 0 0
TAXI118 121 117 116 120 1 0 117 133
TBIG7,200 7,395 6,985 6,680 7,085 1 0 0 0
TBLA1,475 1,561 1,488 1,479 1,502 0 0 0 0
TBMS1,360 1,388 1,316 1,255 1,289 0 0 1,360 0
TCID17,350 17,330 17,366 17,200 17,456 0 17,350 0 0
TELE1,250 1,284 1,247 1,225 1,248 1 0 0 0
TFCO975 975 975 975 975 0 0 0 0
TGKA2,700 2,700 2,655 2,640 2,612 1 0 0 0
TIFA180 181 179 179 178 0 0 0 184
TINS730 738 738 726 767 0 738 0 810
TIRA246 246 246 246 247 0 246 0 0
TIRT108 109 110 109 114 0 109 0 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,175 1,182 1,173 1,138 1,209 0 0 1,173 1,340
TLKM4,650 4,682 4,604 4,542 4,594 1 0 0 0
TMAS1,190 1,217 1,198 1,192 1,226 0 0 1,190 1,250
TMPI50 50 50 50 51 1 50 0 0
TMPO143 141 142 142 145 1 0 0 154
TOBA1,570 1,566 1,556 1,547 1,548 0 0 1,570 0
TOTL735 745 740 734 751 0 740 0 760
TOTO440 444 438 436 442 1 0 0 450
TOWR3,980 4,062 3,926 3,838 3,888 1 0 0 0
TPIA26,625 26,750 26,286 26,095 25,762 1 0 26,500 0
TPMA210 236 212 208 222 1 0 0 250
TRAM93 102 87 76 83 1 0 92 0
TRIL50 50 50 50 50 0 0 0 0
TRIM109 110 107 104 108 1 0 107 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 294 294 289 300 0 0 294 318
TRST324 323 324 321 327 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,010 1,970 1,977 1,945 2,014 0 0 1,977 2,050
TURI1,115 1,142 1,131 1,133 1,149 1 1,131 0 1,165
ULTJ4,940 4,925 4,971 4,944 5,078 1 4,950 0 5,300
UNIC4,100 4,332 4,291 4,250 4,474 0 4,291 0 4,810
UNIT258 250 255 249 273 0 0 255 330
UNSP208 212 213 212 226 0 210 0 232
UNTR28,100 28,595 27,985 27,440 27,868 1 0 0 0
UNVR48,900 49,010 48,763 48,465 49,055 1 0 0 0
VICO316 312 301 282 303 1 0 301 344
VINS216 217 219 208 232 0 0 208 280
VIVA332 332 338 334 355 0 332 0 380
VOKS376 112 663 633 1,248 0 376 0 1,820
VRNA93 95 94 93 98 1 93 0 107
WAPO56 58 55 54 56 1 0 55 61
WEHA216 214 209 203 208 1 0 210 0
WICO366 382 347 314 370 1 0 347 436
WIIM432 435 430 427 432 1 0 432 0
WIKA2,240 2,258 2,232 2,210 2,254 1 0 2,232 2,290
WINS284 284 283 282 286 1 0 283 294
WOMF172 176 172 171 176 1 0 0 179
WSBP476 483 479 478 484 1 479 0 494
WSKT2,260 2,324 2,290 2,286 2,345 0 2,290 0 0
WTON605 618 614 612 635 0 614 0 680
YPAS1,100 1,080 1,126 1,120 1,163 0 1,100 0 0
YULE119 126 131 120 161 1 130 0 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 05.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)