Halaman

Senin, 24 Juli 2017

LIST SLL/T/H 20170724

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,450 15,475 15,269 15,130 15,257 1 0 15,269 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,200 7,110 7,040 7,024 1 0 0 0
ABMM2,370 2,372 2,364 2,368 2,360 1 0 2,370 0
ACES1,120 1,157 1,130 1,122 1,152 1 0 0 0
ACST3,050 3,060 3,045 3,024 3,065 0 0 0 0
ADES1,070 1,077 1,069 1,059 1,071 1 0 1,069 1,125
ADHI2,130 2,152 2,096 2,009 2,134 1 0 2,096 2,240
ADMF6,675 6,685 6,678 6,570 6,690 1 6,675 0 6,700
ADMG274 291 275 271 289 1 0 0 306
ADRO1,820 1,847 1,768 1,718 1,713 1 0 1,795 0
AGII840 878 873 878 900 0 873 0 915
AGRO720 731 728 717 759 0 728 0 790
AGRS386 404 363 334 362 1 0 380 452
AHAP182 180 177 176 175 0 0 178 0
AIMS160 158 160 157 165 1 0 157 0
AISA1,205 1,622 1,439 1,431 1,548 0 0 0 1,625
AKKU63 65 65 64 69 0 65 0 79
AKPI950 942 956 964 971 0 950 0 0
AKRA6,300 6,395 6,313 6,295 6,375 1 0 0 6,550
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA148 155 142 140 145 1 0 0 0
ALMI226 234 218 210 209 1 0 224 0
ALTO270 271 280 270 298 0 0 0 320
AMAG420 420 420 420 420 1 0 0 0
AMFG6,300 6,300 6,268 6,250 6,239 0 0 6,300 0
AMIN332 330 333 327 335 0 0 327 340
AMRT645 680 657 661 683 1 0 0 0
ANJT1,530 1,519 1,529 1,511 1,548 0 0 1,529 1,610
ANTM705 721 711 710 722 1 711 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC416 421 411 400 407 0 0 416 428
APII266 255 256 252 260 1 0 0 272
APLI103 104 104 103 110 0 104 0 117
APLN206 218 202 197 202 1 0 206 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII615 625 575 505 549 1 0 575 0
ARNA456 472 464 462 480 0 464 0 494
ARTA272 279 284 277 308 0 284 0 338
ARTI50 50 50 50 50 0 0 0 0
ARTO197 201 196 186 198 1 0 196 258
ASBI386 385 376 366 373 1 0 386 390
ASDM1,160 1,165 1,168 1,169 1,176 0 1,160 0 1,200
ASGR1,620 1,614 1,630 1,632 1,644 0 1,620 0 1,790
ASII8,200 8,520 8,471 8,490 8,720 0 8,471 0 8,850
ASJT640 794 732 702 778 0 0 0 1,120
ASMI665 681 671 659 675 0 0 0 0
ASRI316 327 319 317 324 1 0 0 0
ASRM2,450 2,452 2,447 2,442 2,442 0 0 2,450 0
ASSA218 222 220 218 227 0 0 0 232
ATIC725 724 724 726 724 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,580 2,560 2,547 2,486 2,535 0 0 2,547 2,730
BABP51 52 53 52 57 0 52 0 59
BACA200 200 199 198 199 1 0 199 0
BAJA218 233 215 208 213 1 0 218 0
BALI1,365 1,363 1,367 1,361 1,377 0 1,365 0 1,390
BAPA116 120 117 115 120 1 0 115 125
BATA850 854 853 844 851 0 850 0 0
BAYU1,200 1,190 1,183 1,180 1,180 0 0 0 0
BBCA18,225 18,500 18,353 18,260 18,459 1 0 0 18,725
BBHI242 252 244 229 276 1 0 229 326
BBKP620 632 625 623 636 1 625 0 645
BBLD605 637 658 669 682 0 605 0 0
BBMD1,400 1,400 1,405 1,400 1,410 0 0 0 0
BBNI6,950 6,975 6,971 6,930 7,064 1 6,971 0 7,100
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,675 14,800 14,760 14,695 14,903 1 14,760 0 15,425
BBRM50 50 50 50 50 1 0 0 52
BBTN2,410 2,442 2,428 2,410 2,483 0 2,428 0 2,650
BBYB310 317 315 311 327 0 315 0 338
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP162 167 160 156 161 1 0 0 0
BDMN4,950 5,020 4,988 4,965 5,061 0 4,988 0 5,150
BEKS50 50 50 50 50 0 0 0 0
BEST322 328 321 315 320 1 0 321 342
BFIN500 506 504 501 507 0 504 0 520
BGTG129 137 129 125 132 1 0 129 0
BHIT108 111 111 110 117 0 0 107 124
BIKA396 394 390 382 394 0 0 390 404
BIMA83 90 85 84 92 0 85 0 97
BINA1,200 1,299 1,138 989 1,106 0 0 1,180 1,355
BIPI90 95 88 86 88 1 0 89 0
BIPP100 94 86 77 82 1 0 86 0
BIRD5,075 5,305 5,100 5,048 5,095 1 0 0 0
BISI1,555 1,600 1,575 1,571 1,633 1 0 1,550 1,670
BJBR2,000 2,070 2,021 2,008 2,060 0 0 0 2,300
BJTM620 648 634 628 647 0 634 0 670
BKDP82 81 80 78 80 1 0 80 0
BKSL91 94 90 89 92 1 0 0 0
BKSW240 231 262 252 331 0 248 0 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,000 9,721 9,460 9,420 1 0 10,000 10,400
BMAS398 390 385 372 384 0 0 385 410
BMRI13,050 13,500 13,311 13,295 13,486 1 0 0 0
BMSR128 126 126 126 127 1 0 0 135
BMTR550 562 563 564 591 0 560 0 615
BNBA252 255 251 244 257 0 0 251 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,245 1,251 1,240 1,223 1,247 1 0 1,240 1,300
BNII316 326 316 313 319 1 0 0 0
BNLI680 715 691 685 697 1 0 0 0
BOGA466 485 460 448 449 1 0 466 0
BOLT1,095 1,107 1,091 1,086 1,096 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,300 4,251 4,240 4,208 1 0 0 0
BRAM11,450 11,450 11,446 11,450 11,450 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 67 66 69 0 67 0 74
BRNA1,120 1,126 1,134 1,134 1,148 0 1,120 0 0
BRPT1,540 1,624 1,567 1,557 1,569 0 0 0 0
BSDE1,740 1,749 1,752 1,738 1,807 0 1,752 0 1,900
BSIM790 802 794 795 799 0 0 0 0
BSSR1,490 1,497 1,551 1,538 1,687 0 1,490 0 1,910
BSWD1,990 1,990 1,991 1,990 1,990 0 1,990 0 0
BTEK1,005 1,007 1,007 995 1,013 0 0 995 1,090
BTEL50 50 50 50 50 0 0 0 0
BTON112 117 113 111 116 0 113 0 122
BTPN2,510 2,528 2,513 2,508 2,531 1 0 2,508 2,570
BUDI95 97 96 95 99 0 96 0 0
BUKK760 760 759 751 759 0 0 760 0
BULL131 136 133 132 137 0 133 0 145
BUMI334 352 341 340 348 0 341 0 380
BUVA580 580 580 580 580 0 0 0 0
BVIC260 277 268 268 283 0 268 0 326
BWPT234 241 235 235 242 1 235 0 0
BYAN7,150 7,180 7,086 7,035 7,060 1 0 7,150 7,200
CANI464 426 467 436 505 0 464 0 0
CARS1,520 1,582 1,531 1,517 1,580 0 0 1,517 1,640
CASA418 426 423 423 428 0 423 0 442
CASS700 702 705 703 724 0 700 0 0
CEKA1,620 1,628 1,619 1,608 1,627 1 0 1,619 1,700
CENT102 102 102 100 104 0 0 102 108
CFIN308 301 295 290 292 1 0 298 0
CINT294 301 295 294 300 0 0 0 310
CITA900 900 900 900 900 0 0 0 0
CKRA92 106 90 85 98 1 0 0 120
CLEO394 398 394 392 395 1 0 392 402
CLPI1,000 1,005 999 996 1,001 1 0 999 1,020
CMNP1,330 1,347 1,337 1,327 1,359 0 0 1,327 1,390
CMPP107 107 109 108 112 0 107 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 695 657 647 707 1 657 0 780
COWL1,230 1,239 1,231 1,228 1,237 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,226 3,208 3,208 3,276 0 3,208 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 461 461 458 0 0 462 476
CSIS795 798 800 797 809 0 0 795 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,110 1,159 1,157 1,161 1,232 0 1,145 0 0
CTTH77 77 76 74 80 1 0 0 88
DAJK50 50 50 50 50 0 0 0 0
DART334 338 329 321 330 0 0 329 356
DAYA191 191 191 191 193 1 191 0 0
DEFI670 677 677 677 686 0 670 0 690
DEWA50 50 50 50 50 1 0 0 51
DGIK71 65 75 70 91 0 0 70 0
DILD400 402 400 396 404 0 0 400 410
DKFT432 432 433 430 435 0 432 0 446
DLTA4,650 4,648 4,645 4,606 4,646 0 0 4,645 4,800
DMAS200 197 195 190 197 0 0 195 218
DNAR280 280 274 257 282 0 0 274 294
DNET2,450 2,444 2,450 2,422 2,457 0 0 2,422 0
DOID830 908 859 855 872 0 0 0 0
DPNS408 360 388 389 412 1 0 388 440
DPUM362 367 361 353 374 0 0 361 440
DSFI130 135 132 131 141 1 132 0 152
DSNG458 463 460 460 463 0 0 0 478
DSSA10,750 10,750 10,763 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,070 2,050 2,066 2,056 2,086 1 0 2,066 2,110
DYAN56 57 56 56 58 1 56 0 0
ECII940 940 939 940 940 0 0 0 0
EKAD740 749 743 739 755 1 743 0 775
ELSA280 290 281 280 284 1 0 0 296
ELTY50 50 50 50 50 0 0 0 0
EMDE268 270 265 260 268 1 0 265 288
EMTK11,500 11,500 11,499 11,300 11,500 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 651 635 625 630 1 0 0 0
ERTX189 210 178 169 179 1 0 0 0
ESSA2,500 2,534 2,494 2,488 2,507 1 0 0 0
ESTI128 130 128 127 132 1 0 127 148
ETWA63 63 63 63 63 1 0 0 0
EXCL3,150 3,226 3,215 3,202 3,290 0 3,215 0 3,320
FAST1,355 1,380 1,363 1,365 1,362 0 0 0 1,380
FASW4,620 4,628 4,612 4,606 4,599 1 0 0 0
FINN368 374 369 362 386 1 369 0 404
FIRE1,440 1,514 1,520 1,500 1,626 0 0 0 1,950
FISH3,000 3,000 2,999 2,990 3,000 1 0 2,999 0
FMII600 600 600 600 600 0 0 600 0
FORU222 220 201 196 193 1 0 214 0
FORZ580 600 591 590 602 0 591 0 605
FPNI352 365 334 319 337 1 0 334 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST103 108 102 99 103 1 0 102 0
GDYR2,200 2,200 2,192 2,200 2,194 1 0 0 0
GEMA700 701 715 710 748 0 700 0 0
GEMS2,300 2,234 2,381 2,358 2,608 0 2,300 0 3,010
GGRM75,700 76,470 76,201 75,720 77,391 0 76,201 0 79,725
GIAA352 358 354 352 359 1 354 0 0
GJTL1,000 1,023 1,004 999 1,023 1 1,004 0 1,060
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,969 8,000 7,968 1 0 0 0
GOLD530 530 521 518 512 1 0 530 0
GOLL111 116 112 111 123 1 112 0 143
GPRA142 163 151 149 160 1 151 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF137 164 134 121 133 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 138 138 137 141 0 138 0 144
GZCO78 79 77 76 80 1 0 77 88
HADE50 50 50 50 50 0 0 0 0
HDFA260 234 212 173 196 1 0 212 0
HDTX500 500 499 500 498 1 0 500 0
HERO1,200 1,214 1,120 1,059 1,084 1 0 0 0
HEXA4,080 4,092 4,058 4,026 4,062 1 0 4,058 4,150
HITS720 724 717 716 710 1 0 720 740
HMSP3,710 3,776 3,757 3,752 3,808 0 3,757 0 3,860
HOME228 271 257 267 294 0 250 0 330
HOTL121 122 121 118 129 1 0 121 143
HRUM2,170 2,314 2,183 2,146 2,151 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,000 2,166 2,193 2,260 2,420 0 2,010 0 0
ICBP8,475 8,555 8,528 8,490 8,649 0 8,528 0 8,825
ICON134 150 133 125 134 0 0 0 0
IDPR1,500 1,452 1,472 1,408 1,493 0 0 1,500 1,530
IGAR440 440 439 430 449 1 0 439 478
IHSG5,765 5,826 5,803 5,799 5,832 1 5,803 0 5,896
IIKP250 249 249 243 256 1 0 249 294
IKAI73 73 73 73 73 0 0 0 0
IKBI380 381 384 373 394 0 0 373 0
IMAS1,065 1,103 1,106 1,086 1,129 1 1,070 0 0
IMJS284 285 284 282 288 1 0 282 360
IMPC1,000 999 996 981 995 0 0 996 0
INAF2,780 2,828 2,791 2,778 2,863 0 2,791 0 2,980
INAI615 618 623 607 633 0 0 607 740
INCF202 208 208 211 219 0 204 0 0
INCI394 407 388 381 385 0 0 394 0
INCO2,190 2,200 2,117 2,068 2,065 1 0 2,120 0
INDF8,575 8,780 8,687 8,625 8,775 0 0 0 0
INDR1,210 1,208 1,205 1,208 1,206 0 0 0 1,250
INDS845 840 839 828 841 1 0 839 870
INDX116 120 118 114 124 0 118 0 130
INDY910 969 887 853 851 1 0 0 0
INKP2,620 2,720 2,637 2,598 2,684 1 0 0 3,050
INPC94 93 94 93 95 1 0 94 99
INPP620 625 623 624 625 0 0 0 630
INRU318 312 310 297 314 0 0 318 340
INTA266 284 271 267 271 1 0 0 0
INTD210 210 210 210 210 0 0 0 0
INTP17,400 17,615 17,546 17,335 17,787 1 17,546 0 18,950
INVS117 117 117 117 117 0 0 0 0
IPOL169 172 170 167 173 0 0 167 176
ISAT6,275 6,300 6,270 6,255 6,326 0 0 0 6,475
ISSP226 230 228 226 232 1 228 0 240
ITMA900 918 902 893 909 0 0 893 1,030
ITMG21,150 22,095 20,733 20,075 20,246 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA226 231 224 222 232 1 0 0 248
JECC5,850 5,850 5,821 5,800 5,763 1 0 5,850 0
JGLE199 205 200 198 204 1 0 198 230
JIHD494 498 492 492 492 1 0 0 0
JKON590 594 597 598 600 0 590 0 0
JKSW97 96 95 91 104 1 0 0 0
JPFA1,385 1,404 1,397 1,388 1,436 1 1,397 0 0
JPRS140 150 142 141 145 1 0 0 0
JRPT815 810 816 808 824 0 815 0 835
JSMR5,275 5,325 5,268 5,230 5,330 1 0 5,268 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 304 304 304 312 0 304 302 338
KAEF3,140 3,208 3,099 3,040 3,067 1 0 3,130 0
KARW222 226 222 220 227 0 0 0 0
KBLI488 494 489 487 498 1 489 0 520
KBLM298 308 305 305 321 1 305 0 340
KBLV1,000 975 974 968 973 0 0 0 1,025
KBRI50 50 50 50 50 1 0 0 51
KDSI520 518 525 525 539 0 520 0 550
KIAS114 125 108 101 97 1 0 0 0
KICI163 163 162 160 168 1 0 162 190
KIJA318 322 319 316 321 0 0 316 326
KINO2,170 2,190 2,185 2,178 2,229 1 2,185 0 2,350
KKGI368 377 369 366 375 1 0 0 0
KLBF1,680 1,686 1,665 1,635 1,646 1 0 1,660 0
KMTR595 633 589 554 610 1 0 589 745
KOBX109 113 108 106 109 1 0 0 0
KOIN340 323 310 264 301 0 0 0 0
KONI750 750 749 750 747 1 0 0 0
KOPI730 741 728 720 726 1 0 0 0
KPIG1,290 1,294 1,289 1,243 1,290 0 0 1,290 1,350
KRAH2,680 2,696 2,686 2,650 2,696 0 0 2,650 2,810
KRAS605 626 604 597 612 0 0 604 0
KREN420 419 418 412 421 0 0 418 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 105 99 96 98 1 0 101 0
LEAD65 65 66 64 76 0 66 0 98
LINK5,400 5,380 5,303 5,220 5,362 0 0 0 5,500
LION855 880 899 886 980 0 855 0 1,240
LMAS55 56 56 55 59 0 0 54 70
LMPI154 158 153 151 153 1 0 153 158
LMSH650 690 661 657 673 1 0 0 710
LPCK4,480 4,636 4,436 4,328 4,427 1 0 4,470 0
LPGI5,950 5,770 5,632 5,490 5,586 1 0 5,950 0
LPIN1,100 1,110 1,119 1,120 1,167 0 1,100 0 0
LPKR705 723 718 718 737 1 718 0 0
LPLI190 191 188 187 185 0 0 190 0
LPPF12,150 12,860 12,413 12,325 12,592 0 12,413 0 14,200
LPPS111 111 112 109 115 1 111 0 125
LRNA134 137 134 131 139 1 134 0 145
LSIP1,440 1,444 1,431 1,419 1,452 1 0 1,431 0
LTLS484 486 483 478 487 0 0 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,063 1,061 1,054 1,078 0 1,060 0 1,140
MAMI52 51 51 50 51 1 0 51 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,345 6,228 6,150 6,279 1 0 6,150 6,850
MARI1,380 1,400 1,392 1,381 1,416 0 1,390 0 1,430
MASA214 219 217 218 222 1 217 0 238
MAYA3,370 3,432 3,389 3,374 3,512 1 3,389 0 3,600
MBAP2,050 2,082 2,222 2,150 2,518 0 2,150 0 2,800
MBSS346 354 349 346 360 1 0 346 390
MBTO173 170 173 170 176 0 0 0 180
MCOR242 258 247 246 254 0 0 0 282
MDIA202 204 206 204 217 0 202 0 220
MDKA2,300 2,320 2,311 2,330 2,326 1 2,300 0 0
MDLN284 292 283 279 287 1 0 283 320
MDRN50 50 50 50 50 0 0 0 0
MEDC2,590 2,788 2,638 2,614 2,647 1 0 0 0
MEGA3,000 3,038 2,972 2,914 2,908 1 0 2,950 0
MERK9,400 9,440 9,379 9,360 9,348 1 0 9,400 0
META130 130 131 130 132 1 130 0 134
MFIN1,020 1,022 1,026 1,019 1,042 0 1,025 0 1,060
MFMI825 807 839 829 876 0 825 0 940
MGNA67 67 67 67 67 0 0 0 0
MICE440 423 431 402 450 0 0 431 520
MIDI930 930 930 930 930 1 0 930 0
MIKA2,000 1,995 1,951 1,905 1,950 0 0 1,951 0
MINA1,485 1,496 1,502 1,487 1,553 1 1,500 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 67
MKNT458 460 457 428 481 1 0 457 555
MKPI25,000 25,000 24,948 24,600 25,261 0 0 24,948 25,750
MLBI12,200 12,180 12,195 12,090 12,242 1 0 12,195 12,400
MLIA570 572 542 510 528 0 0 542 650
MLPL197 205 202 202 210 0 202 0 216
MLPT655 732 743 730 881 0 715 580 935
MMLP590 590 590 590 590 0 0 590 0
MNCN1,775 1,794 1,773 1,761 1,792 0 0 0 1,825
MPMX825 827 827 822 835 1 825 0 905
MPPA625 633 633 631 654 0 633 0 700
MRAT190 198 193 179 196 0 0 179 218
MREI3,400 3,520 3,346 3,210 3,381 0 0 0 3,950
MSKY975 1,019 973 952 980 1 0 973 1,050
MTDL605 615 611 612 624 0 610 0 635
MTFN50 50 50 50 50 0 0 0 0
MTLA358 366 353 334 349 1 0 353 0
MTRA312 311 310 309 310 0 0 310 0
MTSM304 304 305 304 304 1 0 0 0
MYOH670 678 667 657 672 1 0 0 0
MYOR2,040 2,072 2,029 2,004 2,044 0 0 2,029 2,210
MYRX133 136 134 133 136 1 0 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX204 204 206 191 235 1 0 191 280
NAGA280 292 281 266 289 1 0 266 350
NELY164 184 151 131 158 1 0 160 0
NIKL4,680 4,720 4,722 4,648 4,834 0 4,690 0 4,980
NIPS400 430 408 400 443 0 0 0 500
NIRO75 75 75 73 76 0 0 73 78
NISP1,765 1,775 1,774 1,771 1,785 0 1,765 0 1,845
NOBU875 895 884 881 897 0 884 0 910
NRCA402 407 404 404 410 1 404 0 420
OASA400 400 400 400 400 1 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS75 85 72 65 73 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI390 375 373 361 392 0 0 373 400
PALM370 462 390 375 418 1 0 0 0
PANR625 626 634 631 659 0 630 610 675
PANS2,690 2,802 2,698 2,696 2,731 1 2,698 0 2,970
PBRX525 553 528 524 541 1 0 524 590
PBSA1,700 1,700 1,674 1,690 1,620 1 0 0 0
PDES950 938 913 893 888 1 0 920 0
PEGE248 257 239 239 222 0 0 248 0
PGAS2,210 2,238 2,227 2,210 2,276 0 0 0 2,390
PGLI62 71 63 60 65 1 0 0 0
PICO198 212 201 199 207 1 201 0 0
PJAA1,695 1,719 1,705 1,686 1,721 0 1,705 0 1,750
PKPK74 78 75 73 76 1 0 73 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,518 3,704 3,688 4,061 1 0 3,510 4,880
PNBN1,115 1,153 1,127 1,118 1,155 1 0 0 1,180
PNBS134 134 134 133 136 1 134 0 139
PNIN825 836 828 827 836 0 828 0 850
PNLF248 252 248 246 251 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 69 67 66 71 1 67 0 77
POOL2,910 2,906 2,904 2,902 2,903 1 0 2,910 2,940
PORT464 472 461 456 463 0 0 464 480
POWR1,090 1,115 1,089 1,075 1,096 1 0 0 1,190
PPRO216 226 221 222 229 0 221 0 236
PRAS208 208 209 204 212 0 208 0 218
PRDA3,800 3,806 3,823 3,822 3,841 0 3,800 0 3,950
PSAB204 205 206 202 218 1 206 0 228
PSDN139 140 139 133 145 0 139 0 150
PSKT50 51 50 50 50 1 0 0 0
PTBA13,150 13,395 13,047 12,875 12,863 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,070 3,070 3,055 2,978 3,120 0 0 3,055 3,370
PTRO1,000 1,080 1,021 1,003 1,016 1 0 0 0
PTSN131 128 129 125 132 1 0 129 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 382 376 374 370 1 0 380 380
PWON615 620 615 607 620 0 0 607 650
PYFA196 195 197 197 202 0 196 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,013 1,011 1,010 1,013 1 0 0 1,033
RAJA328 330 326 322 330 1 0 0 344
RALS1,025 1,060 1,054 1,043 1,089 0 1,045 0 1,145
RANC298 302 300 296 315 0 0 296 360
RBMS103 112 103 103 104 1 0 0 120
RDTX6,450 6,470 6,494 6,490 6,498 0 6,450 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY164 167 164 160 164 0 0 0 0
RIGS199 200 199 191 201 0 0 199 0
RIMO302 322 292 268 285 1 0 0 0
RMBA458 462 456 456 448 1 0 458 466
RODA149 150 148 145 149 0 0 149 165
ROTI1,265 1,292 1,271 1,266 1,278 1 0 0 1,300
RUIS228 230 226 219 226 1 0 226 0
SAFE364 374 374 383 405 0 364 0 424
SAME500 507 502 490 526 0 0 490 565
SCBD2,700 2,700 2,698 2,700 2,700 1 0 0 0
SCCO8,675 8,705 8,719 8,635 8,792 0 8,700 0 8,950
SCMA2,250 2,294 2,267 2,236 2,302 0 0 2,236 2,630
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 374 372 366 388 0 372 0 404
SDPC113 112 112 111 113 1 0 112 118
SDRA815 849 870 881 895 0 815 0 1,080
SGRO2,010 2,008 2,007 2,003 2,014 0 0 2,007 2,030
SHID1,300 1,325 1,330 1,326 1,370 0 0 0 1,430
SHIP755 773 755 748 755 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 510 507 504 513 1 507 0 0
SILO10,250 10,420 10,272 10,150 10,522 0 0 10,150 11,400
SIMA570 702 587 531 583 1 0 0 0
SIMP540 548 544 542 557 1 544 0 570
SIPD875 887 882 861 881 0 0 861 930
SKBM570 570 555 530 564 1 0 555 625
SKLT900 860 959 980 1,052 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,884 3,917 3,932 3,943 0 3,900 0 4,010
SMBR3,210 3,214 3,226 3,170 3,336 1 0 3,170 3,400
SMCB790 791 785 776 793 1 0 785 860
SMDM95 97 95 93 97 1 0 95 102
SMDR5,850 5,915 5,910 5,890 5,992 0 5,900 0 6,250
SMGR10,100 10,235 10,153 10,065 10,240 1 10,153 0 0
SMMA7,975 8,000 7,980 7,970 8,001 1 0 7,970 8,075
SMMT121 126 122 121 127 1 122 0 132
SMRA1,075 1,082 1,111 1,106 1,198 0 0 0 1,305
SMRU468 468 466 457 463 1 0 466 540
SMSM1,195 1,196 1,195 1,191 1,204 0 0 0 1,215
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI294 312 295 291 298 1 0 0 0
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA202 213 206 206 212 0 0 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI585 569 555 494 580 0 0 555 675
SRAJ200 203 200 199 204 0 0 199 214
SRIL358 368 349 339 343 1 0 350 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,290 3,286 3,252 3,329 0 0 3,286 3,400
SSIA675 680 666 652 667 1 0 666 700
SSMS1,565 1,565 1,547 1,530 1,547 0 0 1,555 1,670
SSTM515 515 492 465 471 1 0 515 0
STAR73 75 74 73 78 1 74 0 88
STTP3,440 3,438 3,474 3,440 3,546 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 266 266 263 275 1 266 0 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF390 396 377 364 368 0 0 380 400
TAMU1,835 1,842 1,825 1,820 1,861 1 0 1,825 1,970
TARA670 672 671 663 673 1 0 663 705
TAXI124 130 126 122 134 1 0 122 155
TBIG6,525 6,820 6,749 6,760 7,141 0 6,749 0 7,500
TBLA1,525 1,560 1,512 1,493 1,504 1 0 1,520 0
TBMS1,250 1,207 1,264 1,242 1,341 0 0 1,242 0
TCID17,700 17,700 17,610 17,540 17,524 0 0 17,700 0
TELE1,250 1,244 1,238 1,203 1,245 1 0 1,238 1,295
TFCO1,000 1,000 999 1,000 997 1 0 0 0
TGKA2,090 2,334 2,496 2,578 2,676 0 2,090 0 0
TIFA171 172 170 168 171 1 0 170 180
TINS745 765 744 737 752 0 0 0 0
TIRA270 259 251 244 243 1 0 252 0
TIRT111 113 111 110 116 1 0 110 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,190 1,204 1,189 1,178 1,201 1 0 1,189 1,340
TLKM4,560 4,628 4,600 4,572 4,646 1 4,600 0 4,730
TMAS1,200 1,206 1,196 1,187 1,215 1 0 0 1,250
TMPI50 50 50 50 50 1 0 0 0
TMPO174 175 165 159 162 1 0 164 0
TOBA1,595 1,593 1,590 1,551 1,589 0 0 1,590 1,600
TOPS1,160 1,316 1,093 1,023 1,027 1 0 0 0
TOTL725 731 734 724 744 0 730 0 750
TOTO432 438 434 433 445 1 434 432 460
TOWR3,950 3,950 3,943 3,930 3,958 1 0 3,943 4,100
TPIA26,850 26,920 26,787 26,720 26,748 1 0 26,825 0
TPMA200 208 200 200 212 1 200 0 256
TRAM90 88 86 82 92 1 0 86 118
TRIL50 50 50 50 50 0 0 0 0
TRIM118 118 115 113 114 1 0 117 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 291 282 279 290 1 282 0 296
TRST352 353 349 349 347 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,956 1,952 1,945 1,966 0 1,950 0 2,010
TURI1,070 1,069 1,074 1,070 1,087 0 0 0 1,155
ULTJ5,000 5,165 5,025 4,978 5,039 1 0 0 0
UNIC4,150 4,094 4,104 4,070 4,112 0 0 0 4,460
UNIT220 246 260 254 277 0 220 0 296
UNSP204 208 205 202 207 0 0 202 224
UNTR28,825 29,010 28,529 28,065 28,267 1 0 28,675 28,900
UNVR47,725 48,100 47,921 47,490 48,296 0 47,921 0 49,300
VICO310 315 314 316 321 0 310 0 386
VINS204 203 205 195 213 0 204 0 0
VIVA344 343 334 318 325 1 0 326 410
VOKS298 293 308 290 330 0 0 290 458
VRNA93 96 93 94 96 1 93 0 98
WAPO57 62 56 54 58 1 0 56 0
WEHA214 218 214 213 214 1 0 0 0
WICO428 459 421 401 469 1 0 421 570
WIIM404 409 410 408 426 0 408 0 440
WIKA1,990 2,026 2,030 2,015 2,152 0 0 1,990 2,280
WINS282 283 282 281 281 1 0 282 286
WOMF166 170 168 166 172 1 0 0 178
WSBP430 437 439 437 457 0 0 416 488
WSKT2,220 2,242 2,213 2,204 2,252 0 0 0 2,370
WTON590 600 593 587 608 0 0 587 630
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE120 125 119 112 126 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)