Halaman

Kamis, 27 Juli 2017

LIST SLL/T/H 20170727

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,375 15,425 15,325 15,140 15,348 1 0 15,325 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,200 7,200 7,174 7,160 7,120 1 0 0 0
ABMM2,370 2,370 2,368 2,370 2,369 1 0 2,370 0
ACES1,115 1,143 1,129 1,101 1,160 0 0 1,101 1,185
ACST3,090 3,166 3,093 3,064 3,082 1 0 3,090 0
ADES1,060 1,068 1,061 1,058 1,071 1 1,060 0 1,120
ADHI2,110 2,164 2,121 2,088 2,126 1 0 2,088 2,220
ADMF6,625 6,700 6,643 6,565 6,692 0 0 0 0
ADMG268 269 268 266 288 1 268 0 306
ADRO1,800 1,845 1,802 1,782 1,793 1 0 0 0
AGII840 853 854 844 886 0 850 0 915
AGRO620 660 661 663 732 0 645 0 790
AGRS328 342 343 343 372 0 334 0 410
AHAP181 183 180 178 178 0 0 0 0
AIMS153 160 158 157 161 0 0 0 190
AISA1,175 1,222 1,267 1,199 1,511 0 1,240 0 1,605
AKKU56 61 60 60 66 0 60 0 72
AKPI900 930 924 930 955 0 924 0 1,000
AKRA6,450 6,530 6,415 6,350 6,410 1 0 6,425 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 143 141 140 147 1 0 0 0
ALMI230 235 227 226 224 1 0 0 0
ALTO276 282 271 264 284 0 0 0 316
AMAG420 420 420 420 420 0 0 0 0
AMFG6,250 6,240 6,255 6,270 6,262 0 6,250 0 0
AMIN318 320 321 310 329 0 320 0 338
AMRT680 680 667 646 686 1 0 667 700
ANJT1,500 1,526 1,517 1,512 1,529 0 1,517 0 1,600
ANTM720 720 710 703 725 1 0 710 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC422 422 417 414 416 0 0 0 0
APII238 255 254 241 260 0 0 0 272
APLI101 105 102 102 107 0 102 0 117
APLN214 218 211 207 211 1 0 212 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII620 631 607 539 598 1 0 600 0
ARNA450 459 456 454 472 0 456 0 494
ARTA278 276 279 273 287 0 0 273 0
ARTI50 50 50 50 50 0 0 0 0
ARTO187 186 186 181 197 0 0 186 206
ASBI362 376 375 376 377 0 370 0 390
ASDM1,160 1,157 1,162 1,161 1,168 0 1,160 0 0
ASGR1,650 1,626 1,626 1,618 1,624 0 0 1,650 1,690
ASII8,100 8,155 8,228 8,155 8,534 0 8,200 0 8,850
ASJT505 584 587 542 747 0 587 0 1,000
ASMI710 722 695 675 685 1 0 0 0
ASRI308 308 311 310 323 0 308 304 328
ASRM2,450 2,450 2,449 2,450 2,448 0 0 2,450 0
ASSA206 212 212 211 222 0 210 0 232
ATIC725 725 725 725 726 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,500 2,548 2,528 2,504 2,553 0 2,510 0 2,730
BABP50 51 51 50 54 0 51 0 59
BACA202 202 200 199 200 1 0 200 0
BAJA228 238 222 219 225 1 0 222 0
BALI1,360 1,362 1,364 1,358 1,369 0 0 1,358 1,390
BAPA114 116 115 112 119 0 0 112 124
BATA830 830 840 828 853 0 830 0 0
BAYU1,200 1,205 1,195 1,195 1,186 0 0 1,200 0
BBCA18,775 18,835 18,576 18,345 18,513 1 0 18,550 0
BBHI234 238 235 229 259 1 235 0 326
BBKP620 626 622 617 633 0 0 617 645
BBLD605 589 621 621 653 0 605 0 0
BBMD1,345 1,344 1,370 1,377 1,393 0 0 0 0
BBNI7,150 7,145 7,071 6,960 7,045 1 0 7,071 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,775 14,885 14,761 14,650 14,858 0 0 14,761 15,250
BBRM50 50 50 50 50 1 0 0 0
BBTN2,420 2,506 2,441 2,412 2,466 0 0 2,412 2,570
BBYB304 312 309 307 320 0 309 0 332
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 163 159 157 163 1 0 0 172
BDMN5,275 5,270 5,149 4,999 5,077 1 0 5,100 0
BEKS50 50 50 50 50 0 0 0 0
BEST314 317 316 315 323 1 316 0 342
BFIN535 538 523 507 511 1 0 525 0
BGTG119 122 123 121 133 0 123 0 139
BHIT107 109 108 106 113 0 0 106 122
BIKA370 383 381 374 392 0 381 0 402
BIMA91 92 89 86 92 0 0 89 0
BINA1,160 1,188 1,131 1,110 1,162 1 0 0 1,340
BIPI113 112 100 92 93 1 0 103 0
BIPP98 114 95 86 90 1 0 0 0
BIRD4,780 4,810 4,900 4,904 5,161 1 4,800 0 5,325
BISI1,550 1,570 1,557 1,543 1,612 1 0 1,543 1,670
BJBR1,980 1,996 1,993 1,994 2,048 0 1,993 0 2,100
BJTM635 635 632 623 646 0 0 632 660
BKDP87 86 82 79 80 1 0 82 0
BKSL97 95 93 90 93 1 0 93 0
BKSW248 262 250 238 267 0 0 238 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,000 9,917 9,880 9,756 1 0 10,000 0
BMAS378 415 386 377 387 0 0 0 0
BMRI13,350 13,365 13,327 13,130 13,482 1 0 13,327 13,575
BMSR120 124 123 121 127 1 121 0 135
BMTR515 527 529 527 570 0 529 510 615
BNBA254 262 255 248 257 0 0 248 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,295 1,306 1,271 1,237 1,256 1 0 1,270 0
BNII310 314 313 312 321 1 313 0 328
BNLI675 679 679 675 703 0 679 0 720
BOGA474 486 472 468 471 1 0 0 0
BOLT1,050 1,087 1,061 1,061 1,105 0 1,061 0 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,300 4,286 4,300 4,260 1 0 0 0
BRAM14,975 15,200 13,124 12,605 11,820 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 67 65 65 68 0 65 0 70
BRNA1,135 1,141 1,134 1,122 1,138 0 0 1,134 1,180
BRPT1,650 1,626 1,598 1,561 1,607 1 0 1,598 0
BSDE1,760 1,769 1,758 1,728 1,778 0 0 1,758 1,870
BSIM800 800 795 794 800 0 0 795 805
BSSR1,400 1,398 1,458 1,456 1,563 0 1,400 0 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK990 1,012 997 987 1,014 0 990 0 1,035
BTEL50 50 50 50 50 0 0 0 0
BTON113 112 112 110 116 0 0 112 122
BTPN2,530 2,552 2,528 2,516 2,534 1 0 2,528 2,570
BUDI94 96 95 95 98 0 95 0 101
BUKK755 760 758 740 759 0 0 0 0
BULL128 131 130 130 136 0 130 0 141
BUMI328 335 333 333 350 1 333 0 358
BUVA580 580 580 580 580 0 0 0 0
BVIC260 264 264 260 277 0 0 260 300
BWPT228 235 232 230 241 1 232 0 250
BYAN7,050 7,060 7,075 7,100 7,092 0 7,050 0 0
CANI530 553 508 481 496 0 0 530 610
CARS1,615 1,661 1,583 1,514 1,580 1 0 1,600 0
CASA416 415 418 417 425 0 416 0 438
CASS680 688 681 679 709 0 0 679 755
CEKA1,590 1,602 1,605 1,601 1,623 0 1,600 0 1,675
CENT100 101 101 100 102 0 0 100 107
CFIN302 312 303 300 297 0 0 0 0
CINT294 297 295 292 301 0 295 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA81 90 86 87 101 1 86 0 120
CLEO408 410 402 396 399 1 0 404 0
CLPI1,010 1,009 1,005 1,000 1,003 1 0 1,005 0
CMNP1,315 1,345 1,323 1,318 1,358 0 1,320 0 1,375
CMPP106 106 107 107 110 0 107 0 115
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX720 724 701 660 705 1 0 720 0
COWL1,230 1,251 1,233 1,229 1,240 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,970 3,158 3,098 3,092 3,247 0 3,090 0 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP464 465 463 462 462 0 0 0 470
CSIS815 808 803 794 802 1 0 803 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,075 1,097 1,106 1,096 1,186 0 1,105 0 1,250
CTTH77 77 75 73 78 1 0 75 88
DAJK50 50 50 50 50 0 0 0 0
DART330 334 329 328 335 0 0 0 356
DAYA190 190 191 191 192 1 190 0 197
DEFI680 681 678 671 682 0 0 678 690
DEWA50 50 50 50 50 1 0 0 0
DGIK71 71 72 71 75 0 0 0 0
DILD398 403 399 398 403 0 399 0 410
DKFT434 433 432 427 433 0 0 432 438
DLTA4,600 4,638 4,642 4,578 4,648 0 4,600 0 4,800
DMAS204 217 203 197 199 0 0 200 0
DNAR260 278 268 270 284 0 264 0 0
DNET2,400 2,396 2,391 2,360 2,434 0 0 0 2,470
DOID745 742 768 760 869 0 745 680 910
DPNS432 478 413 383 396 1 0 432 0
DPUM350 361 354 353 365 0 354 0 410
DSFI129 132 130 129 137 1 130 0 152
DSNG450 454 454 455 461 0 454 0 468
DSSA10,750 10,750 10,754 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,032 2,032 2,014 2,063 1 2,020 0 2,110
DYAN57 57 56 55 57 0 0 56 59
ECII950 946 943 942 940 1 0 950 0
EKAD740 740 738 732 750 1 0 738 770
ELSA278 279 278 278 285 1 278 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE268 269 268 263 268 1 0 268 280
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG300 340 367 380 396 0 300 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA655 670 646 638 647 1 0 0 0
ERTX160 183 171 170 196 1 171 0 0
ESSA2,550 2,540 2,534 2,514 2,525 1 0 2,550 0
ESTI126 132 128 126 132 1 128 0 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,210 3,256 3,226 3,162 3,258 0 0 3,162 3,320
FAST1,375 1,371 1,369 1,361 1,370 0 0 1,375 1,380
FASW4,640 4,634 4,627 4,620 4,621 1 0 4,630 0
FINN350 414 373 368 382 1 0 0 0
FIRE1,510 1,601 1,539 1,454 1,570 0 0 1,454 1,950
FISH3,000 3,000 2,999 3,000 3,000 1 0 0 0
FMII600 600 600 600 600 0 0 600 0
FORU216 222 213 212 206 1 0 0 0
FORZ590 589 588 583 598 0 0 588 605
FPNI342 356 336 326 346 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST100 104 101 101 105 1 0 0 112
GDYR2,200 2,200 2,198 2,200 2,200 1 0 0 0
GEMA705 705 708 693 723 0 0 693 755
GEMS2,300 2,308 2,330 2,230 2,413 0 0 2,230 2,790
GGRM76,100 77,060 76,372 75,750 76,711 1 0 75,750 79,300
GIAA356 360 356 352 361 1 356 0 0
GJTL955 982 973 972 1,015 0 973 0 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,991 8,000 8,000 1 0 0 0
GOLD530 530 527 530 522 1 0 0 0
GOLL107 113 109 109 117 1 109 0 143
GPRA143 145 145 142 160 1 145 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF127 124 129 125 144 1 129 0 180
GTBO260 260 260 260 260 0 0 0 0
GWSA134 134 136 134 139 0 135 0 144
GZCO75 78 76 75 79 1 76 0 83
HADE50 50 50 50 50 0 0 0 0
HDFA193 256 216 210 220 1 0 0 0
HDTX498 498 498 499 500 0 498 0 0
HERO1,180 1,240 1,157 1,109 1,145 1 0 1,180 0
HEXA4,120 4,106 4,091 4,054 4,086 1 0 4,091 4,150
HITS735 730 725 720 720 1 0 0 740
HMSP3,680 3,772 3,726 3,700 3,783 0 0 0 3,830
HOME226 229 235 222 277 0 0 222 330
HOTL119 119 119 116 123 0 0 116 143
HRUM2,130 2,128 2,127 2,122 2,227 1 0 0 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,000 1,920 2,057 2,000 2,302 0 2,000 0 0
ICBP8,625 8,680 8,611 8,480 8,630 0 0 8,611 8,750
ICON122 137 129 130 143 1 129 0 161
IDPR1,390 1,392 1,419 1,364 1,448 0 1,390 0 0
IGAR452 451 447 434 445 1 0 448 470
IHSG5,800 5,819 5,804 5,778 5,825 1 0 5,778 5,864
IIKP216 238 232 233 249 0 232 0 268
IKAI73 73 73 73 73 0 0 0 0
IKBI430 478 409 390 389 1 0 430 0
IMAS1,100 1,092 1,098 1,092 1,117 0 0 0 1,145
IMJS280 285 282 281 286 1 0 0 360
IMPC1,005 1,008 1,002 986 998 0 0 0 0
INAF2,690 2,734 2,734 2,734 2,836 0 2,734 0 2,950
INAI620 627 622 605 625 0 0 605 655
INCF200 196 202 200 211 0 200 0 222
INCI398 398 395 395 395 0 0 0 0
INCO2,380 2,392 2,253 2,176 2,183 1 0 0 0
INDF8,625 8,715 8,681 8,555 8,766 0 8,681 0 0
INDR1,075 1,076 1,134 1,154 1,193 0 1,075 0 0
INDS860 859 849 833 842 1 0 849 0
INDX119 118 117 113 122 0 0 117 130
INDY835 842 846 844 904 1 846 0 0
INKP2,620 2,666 2,631 2,606 2,708 1 2,631 0 3,050
INPC93 94 93 93 94 1 93 0 99
INPP620 619 620 620 624 0 0 620 625
INRU330 337 320 308 316 0 0 320 340
INTA282 286 276 270 282 1 0 0 0
INTD210 210 210 210 210 0 0 0 0
INTP17,525 18,070 17,716 17,405 17,809 0 0 17,405 18,850
INVS117 117 117 117 117 0 0 0 0
IPOL171 174 170 169 173 0 0 0 0
ISAT6,275 6,305 6,275 6,220 6,317 0 0 6,220 6,375
ISSP220 224 224 223 230 0 224 0 240
ITMA935 1,003 909 888 916 1 0 0 0
ITMG20,750 20,885 20,719 20,530 21,142 1 0 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA214 210 212 208 229 1 0 0 248
JECC5,325 5,835 5,666 5,725 5,839 0 5,666 0 5,900
JGLE194 198 197 195 203 0 197 0 220
JIHD494 494 494 494 494 1 0 0 0
JKON580 582 589 590 596 0 580 0 600
JKSW97 97 96 97 101 1 0 0 0
JPFA1,190 1,260 1,273 1,287 1,406 0 1,220 0 1,470
JPRS142 141 140 139 146 1 0 0 153
JRPT810 816 816 799 818 0 0 799 835
JSMR5,325 5,435 5,329 5,275 5,335 0 0 5,275 5,450
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 301 303 301 306 0 0 301 318
KAEF3,150 3,170 3,131 3,124 3,156 1 0 0 3,210
KARW220 238 216 213 227 1 0 216 0
KBLI456 470 471 468 492 0 466 0 510
KBLM300 310 301 298 316 1 0 298 340
KBLV990 1,016 989 987 976 0 0 990 0
KBRI50 50 50 50 50 1 0 0 0
KDSI520 519 521 518 528 0 0 518 550
KIAS92 104 102 104 113 0 102 0 124
KICI178 180 167 160 166 1 0 167 190
KIJA316 318 317 312 320 0 317 0 0
KINO2,150 2,164 2,166 2,134 2,198 0 0 2,134 2,300
KKGI350 371 358 357 375 0 358 0 0
KLBF1,700 1,720 1,692 1,674 1,679 1 0 0 0
KMTR510 540 541 543 606 1 541 0 745
KOBX116 123 112 108 112 1 0 112 0
KOIN320 331 320 274 312 0 320 0 0
KONI750 750 750 750 750 1 0 0 0
KOPI740 739 735 731 733 1 0 740 750
KPIG1,285 1,285 1,284 1,242 1,290 0 0 0 1,350
KRAH2,680 2,690 2,682 2,654 2,697 1 0 0 2,710
KRAS610 615 603 599 619 1 0 0 635
KREN418 423 418 415 420 0 0 0 424
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 124 110 103 105 1 0 112 0
LEAD63 66 65 64 68 1 0 0 98
LINK5,300 5,365 5,301 5,220 5,369 0 0 5,220 5,400
LION895 949 891 870 928 1 0 0 1,240
LMAS54 56 55 53 57 0 0 53 70
LMPI147 160 151 150 157 1 151 0 0
LMSH660 654 660 657 674 1 660 0 0
LPCK4,390 4,422 4,383 4,346 4,494 1 0 0 0
LPGI5,300 5,695 5,491 5,465 5,677 0 5,491 0 0
LPIN1,050 1,170 1,089 1,088 1,140 0 0 0 0
LPKR685 695 695 690 727 0 695 0 750
LPLI190 194 190 190 189 1 0 0 0
LPPF13,000 12,905 12,757 12,325 12,804 0 0 12,757 13,375
LPPS108 110 110 109 112 1 110 0 125
LRNA136 139 135 132 138 1 0 135 145
LSIP1,415 1,442 1,424 1,416 1,445 1 0 0 0
LTLS480 481 477 472 485 0 0 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,000 1,033 1,025 1,027 1,068 0 1,015 0 1,100
MAMI51 52 51 50 51 1 0 0 53
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,050 6,225 6,166 6,120 6,284 0 6,166 0 6,500
MARI1,380 1,404 1,383 1,375 1,410 1 1,383 0 1,430
MASA210 210 213 212 218 0 210 0 236
MAYA3,390 3,554 3,390 3,374 3,509 1 0 3,390 0
MBAP1,800 1,890 1,985 1,970 2,197 0 1,900 0 2,800
MBSS338 340 342 340 354 0 340 0 378
MBTO171 173 172 171 173 0 0 0 180
MCOR240 242 240 237 253 0 0 240 260
MDIA195 196 199 195 209 0 195 0 220
MDKA2,300 2,290 2,303 2,300 2,330 0 2,300 0 2,350
MDLN284 285 284 281 288 1 0 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,730 2,672 2,648 2,586 2,735 1 0 0 2,820
MEGA3,050 3,060 3,027 2,990 2,992 0 0 3,050 0
MERK9,400 9,380 9,394 9,360 9,383 0 0 9,400 0
META134 133 132 129 131 1 0 132 0
MFIN1,050 1,049 1,039 1,020 1,033 0 0 1,039 1,060
MFMI970 933 883 809 849 1 0 883 0
MGNA67 67 67 67 67 0 0 0 0
MICE460 464 449 439 434 0 0 460 0
MIDI1,050 1,058 1,004 964 953 1 0 0 0
MIKA2,050 2,070 2,005 1,968 1,980 1 0 2,000 0
MINA1,485 1,512 1,497 1,467 1,530 1 1,497 0 1,720
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT460 463 458 431 462 0 0 458 535
MKPI24,900 25,310 24,909 24,725 25,102 0 0 0 25,750
MLBI12,125 12,200 12,157 12,125 12,212 0 12,157 0 12,400
MLIA565 582 537 495 554 1 0 0 650
MLPL194 197 197 197 207 0 197 0 216
MLPT595 642 642 584 790 0 0 584 935
MMLP585 584 586 569 589 0 585 0 0
MNCN1,805 1,824 1,794 1,779 1,804 1 0 1,794 1,825
MPMX840 842 835 821 836 1 0 835 880
MPPA625 629 627 622 643 0 627 0 675
MRAT210 211 204 194 195 1 0 210 218
MREI3,600 3,580 3,495 3,368 3,432 0 0 3,600 3,800
MSKY995 1,021 988 957 995 1 0 988 1,050
MTDL620 618 617 601 619 0 0 617 635
MTFN50 50 50 50 50 0 0 0 0
MTLA350 354 355 346 360 1 350 0 370
MTRA320 320 315 312 312 1 0 316 0
MTSM304 304 304 304 304 0 0 0 0
MYOH675 691 668 657 678 1 0 0 0
MYOR2,040 2,096 2,044 2,026 2,060 0 0 0 0
MYRX134 133 133 132 136 1 0 133 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX190 195 196 194 212 0 193 0 280
NAGA250 266 264 258 290 0 264 0 336
NELY169 175 164 161 166 1 0 0 0
NIKL4,440 4,642 4,553 4,560 4,762 0 4,553 0 4,960
NIPS408 410 409 402 429 0 0 402 500
NIRO74 74 74 73 75 0 74 0 78
NISP1,865 1,827 1,805 1,771 1,785 1 0 1,790 0
NOBU880 889 882 878 893 0 0 878 905
NRCA406 407 406 402 410 1 0 406 420
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS69 71 70 67 80 1 70 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI635 601 496 401 410 1 0 540 0
PALM402 408 396 366 425 0 0 396 0
PANR650 650 641 626 644 0 0 641 675
PANS2,670 2,642 2,682 2,680 2,754 1 2,680 2,650 2,970
PBRX505 507 513 514 541 1 510 0 590
PBSA1,700 1,700 1,692 1,700 1,692 1 0 0 0
PDES950 956 939 932 919 1 0 950 0
PEGE248 248 245 248 243 0 0 248 0
PGAS2,210 2,258 2,224 2,210 2,247 0 0 0 2,380
PGLI63 62 63 60 67 1 0 63 79
PICO193 196 196 195 209 1 193 0 228
PJAA1,710 1,723 1,689 1,679 1,716 1 0 0 0
PKPK73 75 74 73 76 1 74 0 0
PLAS50 50 50 50 50 1 0 0 0
PLIN3,600 3,598 3,631 3,584 3,813 0 0 3,584 0
PNBN1,095 1,111 1,105 1,095 1,142 1 1,105 0 1,180
PNBS112 130 125 126 134 0 125 0 137
PNIN825 829 825 823 835 0 825 0 845
PNLF250 254 249 248 252 1 0 249 258
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY65 66 66 65 69 1 0 0 77
POOL2,910 2,912 2,908 2,908 2,904 0 0 2,910 2,920
PORT444 448 450 454 464 0 450 0 480
POWR1,080 1,104 1,086 1,078 1,108 0 1,086 0 0
PPRO214 218 217 216 226 0 217 0 234
PRAS204 205 207 202 209 0 204 0 218
PRDA3,850 3,858 3,838 3,784 3,836 0 0 0 3,920
PSAB200 208 202 202 212 1 202 0 228
PSDN140 143 139 134 143 0 0 139 150
PSKT50 50 50 50 50 1 0 0 0
PTBA12,950 13,150 13,020 12,925 13,172 1 0 0 13,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,950 2,992 2,985 2,968 3,067 0 2,985 0 3,350
PTRO975 976 983 978 1,039 0 983 0 0
PTSN124 129 128 127 130 0 126 0 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 379 380 378 1 0 380 0
PWON645 644 632 616 622 1 0 635 650
PYFA198 197 197 195 199 0 0 197 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,011 1,014 1,011 1,010 1,012 1 1,011 0 1,021
RAJA308 314 313 310 330 0 312 0 344
RALS985 990 1,013 994 1,063 0 995 0 1,105
RANC300 302 298 291 307 0 0 298 340
RBMS102 100 103 103 106 1 102 0 120
RDTX6,450 6,440 6,463 6,460 6,480 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY171 173 167 162 166 1 0 167 0
RIGS194 198 197 193 200 0 197 0 204
RIMO294 299 294 292 305 1 294 0 320
RMBA428 436 441 446 455 0 428 0 0
RODA150 158 150 144 150 0 0 0 0
ROTI1,245 1,253 1,252 1,249 1,284 1 1,252 0 1,300
RUIS226 227 227 218 227 1 0 218 0
SAFE350 357 362 358 390 0 362 0 424
SAME490 499 497 495 506 0 0 0 565
SCBD2,700 2,700 2,699 2,700 2,700 1 0 0 0
SCCO8,700 8,660 8,687 8,555 8,732 0 0 8,687 8,900
SCMA2,170 2,294 2,242 2,236 2,289 0 0 0 2,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU396 396 384 368 383 0 0 386 402
SDPC110 111 111 110 112 0 0 110 118
SDRA885 888 881 874 884 0 0 885 1,080
SGRO1,995 2,004 1,997 1,996 2,012 0 1,997 0 2,020
SHID1,230 1,232 1,266 1,266 1,326 0 1,230 0 1,430
SHIP780 794 773 761 771 1 0 775 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 503 501 511 1 500 0 515
SILO10,000 10,155 10,147 10,140 10,365 0 10,147 0 10,900
SIMA496 509 530 529 626 1 525 0 700
SIMP535 537 536 530 550 0 0 530 560
SIPD880 869 876 864 881 0 0 0 905
SKBM515 580 536 524 564 1 0 0 625
SKLT900 900 918 900 948 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,814 3,855 3,862 3,906 0 3,810 0 3,980
SMBR3,110 3,148 3,124 3,092 3,249 0 3,124 0 3,400
SMCB805 810 794 783 792 1 0 795 0
SMDM93 98 95 95 97 0 0 0 99
SMDR5,775 5,800 5,791 5,750 5,931 0 0 5,750 6,150
SMGR10,075 10,135 10,126 9,985 10,236 1 0 9,985 10,400
SMMA7,975 8,000 7,980 7,980 8,000 0 0 0 8,075
SMMT121 122 121 120 126 1 121 0 132
SMRA1,055 1,069 1,069 1,047 1,128 0 0 1,047 1,240
SMRU476 476 472 466 467 0 0 476 486
SMSM1,170 1,220 1,187 1,185 1,202 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI298 300 296 290 302 1 0 296 314
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA214 215 211 209 212 0 0 214 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI575 584 569 543 576 1 0 569 0
SRAJ200 200 200 200 202 0 200 0 214
SRIL370 376 363 353 361 1 0 363 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,180 3,230 3,226 3,218 3,304 0 3,200 0 3,400
SSIA660 671 662 644 680 1 662 0 700
SSMS1,545 1,573 1,551 1,539 1,556 0 0 0 1,665
SSTM480 500 496 491 492 0 490 0 0
STAR71 74 73 71 78 1 73 0 88
STTP3,440 3,440 3,450 3,440 3,451 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI258 264 263 258 270 0 0 258 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 366 368 374 378 0 350 0 400
TAMU1,870 1,889 1,857 1,842 1,857 1 0 1,865 1,970
TARA675 676 672 665 672 0 0 672 690
TAXI120 123 122 121 129 1 122 0 155
TBIG6,750 6,825 6,776 6,625 6,971 0 0 6,625 7,400
TBLA1,495 1,504 1,504 1,486 1,530 0 1,500 0 0
TBMS1,250 1,241 1,254 1,225 1,265 1 0 1,225 0
TCID17,700 17,700 17,673 17,660 17,620 0 0 17,700 0
TELE1,270 1,278 1,257 1,216 1,246 1 0 1,255 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,190 2,028 2,244 2,232 2,460 0 0 2,190 2,700
TIFA159 172 166 166 171 0 0 0 180
TINS815 786 767 738 764 1 0 767 0
TIRA270 276 264 260 253 1 0 264 0
TIRT109 112 110 110 113 1 110 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,175 1,174 1,176 1,172 1,197 0 1,176 0 1,340
TLKM4,700 4,740 4,667 4,584 4,653 1 0 4,667 0
TMAS1,195 1,202 1,195 1,179 1,206 0 0 1,179 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO204 211 188 174 174 1 0 191 0
TOBA1,550 1,612 1,583 1,526 1,595 0 0 0 0
TOPS1,090 1,119 1,100 1,113 1,184 1 1,100 0 1,350
TOTL710 721 721 716 735 0 720 0 750
TOTO432 436 433 430 440 1 0 430 460
TOWR3,970 3,962 3,955 3,918 3,951 1 0 3,955 4,100
TPIA27,025 27,080 26,931 26,835 26,874 1 0 0 0
TPMA186 198 195 196 207 1 0 180 256
TRAM83 90 85 83 88 1 0 83 118
TRIL50 50 50 50 50 0 0 0 0
TRIM127 129 123 117 118 1 0 120 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 280 279 276 288 1 0 276 296
TRST350 350 350 350 354 1 0 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,948 1,947 1,943 1,959 0 1,947 0 1,990
TURI1,060 1,112 1,080 1,074 1,085 0 0 0 1,115
ULTJ5,000 5,000 5,000 4,970 5,108 1 5,000 0 0
UNIC4,000 4,140 4,036 4,026 4,114 0 0 0 4,310
UNIT278 279 270 256 268 0 0 270 296
UNSP200 202 202 201 207 0 202 0 222
UNTR28,850 28,900 28,685 28,295 28,674 0 0 28,685 0
UNVR47,750 48,460 47,956 47,695 48,238 0 0 0 48,775
VICO320 314 315 310 316 0 0 315 386
VINS190 180 190 185 202 0 190 0 220
VIVA326 330 328 319 334 1 326 0 410
VOKS298 301 301 292 304 0 0 292 390
VRNA94 94 94 93 96 1 0 94 98
WAPO57 58 57 55 60 1 0 57 0
WEHA210 213 211 211 216 0 211 0 0
WICO398 410 407 398 444 1 407 0 570
WIIM400 402 403 398 415 0 403 0 432
WIKA1,990 2,024 2,004 1,990 2,073 0 0 0 2,280
WINS278 278 280 276 282 0 0 276 286
WOMF175 182 172 168 171 1 0 173 0
WSBP472 472 453 432 451 1 0 453 0
WSKT2,230 2,238 2,223 2,200 2,250 0 0 2,223 2,300
WTON580 597 586 584 602 0 586 0 615
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE117 120 118 116 127 0 118 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)