Halaman

Selasa, 11 Juli 2017

LIST SLL/T/H 20170711

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,240 15,049 14,960 14,998 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,964 7,000 6,936 1 0 7,000 0
ABMM2,250 2,250 2,259 2,250 2,274 0 0 0 0
ACES1,095 1,168 1,084 1,040 1,089 1 0 1,084 0
ACST3,080 3,072 3,058 2,980 3,068 0 0 3,058 3,100
ADES1,120 1,120 1,115 1,116 1,112 1 0 0 0
ADHI2,170 2,220 2,182 2,160 2,197 1 0 0 2,270
ADMF6,600 6,650 6,618 6,605 6,656 1 6,618 0 6,800
ADMG228 232 225 217 225 1 0 225 258
ADRO1,595 1,634 1,607 1,597 1,637 0 1,607 0 1,670
AGII880 894 882 879 892 0 882 0 915
AGRO720 712 718 688 744 0 0 718 840
AGRS354 392 386 392 458 1 386 0 545
AHAP170 164 167 164 171 0 0 167 192
AIMS180 174 158 152 151 1 0 160 0
AISA1,565 1,594 1,583 1,557 1,654 0 0 1,557 1,865
AKKU65 71 68 66 73 1 68 0 89
AKPI880 888 889 852 899 0 0 852 0
AKRA6,300 6,350 6,333 6,285 6,511 1 6,333 0 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA132 128 135 132 150 0 132 0 192
ALMI198 198 199 198 201 1 198 0 212
ALTO316 316 317 306 319 0 0 306 0
AMAG420 420 420 420 421 0 0 0 0
AMFG6,175 6,190 6,150 6,105 6,106 0 0 6,175 0
AMIN338 338 339 335 339 0 338 0 0
AMRT615 617 595 584 588 1 0 600 0
ANJT1,560 1,579 1,575 1,578 1,594 0 1,560 0 0
ANTM705 719 704 694 711 1 0 704 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 410 411 413 422 0 410 0 428
APII210 210 211 210 212 1 210 0 230
APLI112 111 112 108 115 0 0 112 117
APLN188 188 187 185 189 1 0 187 192
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 519 517 500 518 1 0 517 540
ARNA478 479 477 471 477 1 0 0 0
ARTA324 324 325 312 328 0 0 312 0
ARTI50 50 50 50 50 0 0 0 0
ARTO200 201 210 201 259 1 204 0 334
ASBI358 358 358 356 364 0 0 358 388
ASDM1,180 1,211 1,158 1,108 1,134 1 0 1,180 0
ASGR1,655 1,649 1,680 1,672 1,736 0 1,655 0 0
ASII8,775 8,835 8,791 8,730 8,899 1 0 8,730 9,150
ASJT715 859 850 860 1,071 0 725 0 1,130
ASMI660 668 657 642 649 0 0 660 680
ASRI316 320 318 318 322 0 318 0 328
ASRM2,450 2,440 2,448 2,450 2,472 1 0 0 0
ASSA230 229 228 225 230 0 0 228 246
ATIC705 705 707 708 709 0 705 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,520 2,708 2,583 2,528 2,600 1 0 0 0
BABP57 58 58 56 59 0 0 56 62
BACA197 199 198 197 199 1 0 197 202
BAJA202 216 211 208 222 0 0 0 252
BALI1,385 1,383 1,380 1,369 1,387 0 0 1,380 1,400
BAPA120 124 120 117 124 1 0 117 142
BATA825 821 827 829 834 0 825 0 850
BAYU1,175 1,175 1,168 1,113 1,162 0 0 0 0
BBCA18,300 18,535 18,344 18,280 18,509 1 0 0 18,725
BBHI288 314 282 263 291 1 0 282 356
BBKP630 640 629 622 633 1 0 629 0
BBLD685 685 683 685 684 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI6,850 6,875 6,740 6,615 6,709 1 0 6,740 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,725 15,115 14,994 15,030 15,314 1 14,994 0 15,500
BBRM50 50 50 50 50 1 0 0 51
BBTN2,390 2,512 2,509 2,500 2,636 0 2,490 0 2,710
BBYB326 328 326 321 343 1 0 0 372
BCAP1,570 1,567 1,571 1,573 1,574 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 159 157 156 161 0 157 0 168
BDMN4,840 4,828 4,873 4,814 5,075 0 4,860 0 5,325
BEKS50 50 50 50 50 0 0 0 0
BEST318 336 324 322 334 1 0 0 342
BFIN510 514 509 505 517 0 0 509 545
BGTG126 135 127 124 131 1 0 124 158
BHIT120 121 120 118 122 0 0 0 124
BIKA400 400 400 396 403 0 0 400 406
BIMA91 91 91 91 92 0 0 0 0
BINA1,250 1,308 1,291 1,286 1,357 0 1,291 0 1,415
BIPI84 86 83 82 86 1 0 83 92
BIPP84 83 82 78 82 1 0 82 93
BIRD4,890 4,902 4,907 4,914 5,015 1 4,900 0 5,325
BISI1,605 1,625 1,612 1,600 1,635 1 1,612 0 1,675
BJBR2,030 2,084 2,096 2,104 2,238 0 2,090 0 2,520
BJTM650 645 648 636 667 0 0 648 705
BKDP74 76 76 76 79 0 76 0 83
BKSL71 73 71 71 74 0 0 71 77
BKSW360 337 380 383 428 0 370 340 470
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,100 9,510 9,525 10,104 0 9,300 9,300 10,400
BMAS360 357 372 364 411 0 360 0 450
BMRI13,100 13,320 13,190 13,165 13,279 1 0 0 13,500
BMSR120 124 121 120 130 1 120 0 148
BMTR590 609 586 570 596 0 0 586 640
BNBA256 261 255 250 268 1 0 255 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,286 1,240 1,222 1,243 1 0 0 0
BNII306 314 309 309 316 0 309 0 330
BNLI670 680 672 661 689 1 0 661 715
BOGA410 417 420 421 436 0 416 0 452
BOLT1,015 1,083 1,060 1,064 1,095 0 1,060 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,100 4,091 4,100 4,088 1 0 4,100 0
BRAM11,450 11,350 11,283 11,250 11,210 1 0 11,450 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 68 68 67 74 0 68 66 80
BRNA1,180 1,188 1,176 1,167 1,172 1 0 1,180 0
BRPT2,980 3,016 2,979 2,952 2,998 0 0 2,979 3,320
BSDE1,805 1,831 1,825 1,812 1,866 0 1,815 0 1,900
BSIM795 801 798 787 803 0 0 787 820
BSSR1,910 1,774 1,644 1,506 1,506 1 0 1,590 0
BSWD1,990 2,014 2,031 2,056 2,081 0 1,990 0 0
BTEK1,035 1,030 1,041 1,028 1,049 1 1,035 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON115 120 117 114 119 0 0 114 129
BTPN2,510 2,536 2,511 2,498 2,512 0 2,510 0 0
BUDI96 97 96 94 97 0 0 96 101
BUKK760 760 760 760 760 1 0 0 0
BULL134 142 136 133 140 0 0 0 151
BUMI328 337 338 338 367 0 338 0 394
BUVA580 580 580 570 580 0 0 580 0
BVIC286 293 291 290 310 1 291 0 340
BWPT230 238 235 232 245 0 0 0 268
BYAN7,200 7,200 7,169 7,120 7,120 1 0 7,200 0
CANI402 465 470 458 534 0 402 0 590
CARS1,595 1,602 1,600 1,590 1,610 0 0 1,590 1,620
CASA432 435 434 434 440 0 434 0 444
CASS745 744 738 728 751 1 0 738 800
CEKA1,575 1,650 1,609 1,607 1,663 1 0 0 1,710
CENT101 104 102 97 108 0 0 97 115
CFIN280 289 296 298 306 0 280 0 0
CINT282 289 289 287 304 0 288 0 310
CITA900 900 900 900 900 0 0 0 0
CKRA50 50 50 50 51 0 50 0 0
CLEO392 402 395 393 398 1 0 0 408
CLPI995 1,001 997 992 1,004 0 0 992 1,150
CMNP1,350 1,359 1,362 1,359 1,379 0 1,350 0 0
CMPP107 108 107 105 112 0 0 105 124
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX585 582 621 592 665 0 585 0 745
COWL1,225 1,231 1,224 1,218 1,235 0 0 1,224 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,230 3,226 3,237 3,216 3,286 1 3,237 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP450 463 463 464 474 0 0 446 484
CSIS815 821 815 806 814 0 0 815 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,203 1,185 1,177 1,195 1 1,185 0 0
CTTH72 75 76 74 85 0 74 0 92
DAJK50 50 50 50 50 0 0 0 0
DART322 339 342 338 349 0 326 0 0
DAYA191 191 191 191 191 1 191 0 0
DEFI680 687 686 685 695 0 685 0 715
DEWA50 50 50 50 51 1 0 0 53
DGIK105 111 109 108 118 1 109 0 129
DILD402 406 405 404 413 0 404 0 434
DKFT436 437 437 428 443 1 437 0 450
DLTA4,600 4,746 4,665 4,576 4,672 0 0 0 0
DMAS196 206 203 203 215 0 203 0 222
DNAR290 289 291 273 295 0 0 273 318
DNET2,460 2,458 2,461 2,438 2,464 0 2,460 0 2,470
DOID810 847 832 832 866 0 832 0 895
DPNS432 435 420 410 406 1 0 0 0
DPUM380 390 394 394 432 0 394 374 476
DSFI123 131 123 119 124 1 0 123 0
DSNG452 450 458 451 475 0 452 0 500
DSSA10,750 10,700 11,269 11,430 11,820 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,088 2,091 2,090 2,100 1 2,090 0 0
DYAN57 58 57 55 58 0 0 0 59
ECII900 900 901 897 910 0 900 0 0
EKAD745 771 747 741 756 1 0 0 0
ELSA276 279 279 278 285 0 279 0 304
ELTY50 50 50 50 50 0 0 0 0
EMDE270 270 265 262 266 1 0 0 288
EMTK11,500 11,500 11,453 11,500 11,420 1 0 11,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA570 595 594 591 625 0 594 0 675
ERTX118 115 118 115 123 1 0 0 140
ESSA2,550 2,550 2,531 2,540 2,498 0 0 2,550 0
ESTI128 127 130 128 143 1 128 0 172
ETWA63 63 64 63 64 0 63 0 0
EXCL3,130 3,244 3,205 3,192 3,332 0 3,205 0 3,420
FAST1,350 1,349 1,353 1,348 1,375 0 0 1,348 1,440
FASW4,550 4,570 4,562 4,550 4,582 0 0 0 4,660
FINN322 324 305 288 297 1 0 310 366
FIRE1,755 1,900 1,728 1,641 1,826 1 0 0 0
FISH3,000 3,000 2,946 2,920 2,859 1 0 3,000 0
FMII595 599 601 600 603 0 595 0 0
FORU191 191 191 191 191 0 191 0 0
FORZ595 593 596 589 606 0 0 589 635
FPNI320 345 330 324 371 1 330 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST95 97 97 96 103 0 0 94 121
GDYR2,000 2,040 1,939 1,920 1,848 1 0 0 0
GEMA750 752 739 724 727 1 0 750 0
GEMS2,450 2,532 2,681 2,636 2,922 0 0 2,000 3,050
GGRM76,500 76,890 77,135 76,190 79,278 1 76,725 0 81,300
GIAA344 352 348 346 351 0 348 0 358
GJTL1,005 1,010 1,014 1,001 1,062 0 1,014 0 1,160
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,200 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL105 109 103 100 106 1 0 103 137
GPRA150 146 133 121 129 1 0 133 0
GREN328 328 328 328 328 1 0 328 0
GSMF126 126 123 117 128 1 0 123 164
GTBO260 260 260 260 260 0 0 0 0
GWSA140 140 140 139 141 0 0 140 0
GZCO73 86 74 71 75 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 144 147 137 153 0 0 137 0
HDTX460 462 469 448 491 0 0 448 620
HERO1,080 1,072 1,099 1,096 1,130 0 1,080 0 0
HEXA4,050 4,096 4,018 4,010 4,014 1 0 0 0
HITS725 726 727 720 734 1 0 720 790
HMSP3,790 3,810 3,799 3,788 3,846 0 3,799 0 3,870
HOME298 316 286 269 296 1 0 298 450
HOTL120 122 121 119 124 0 121 0 128
HRUM1,980 2,034 2,006 2,003 2,049 0 2,006 0 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,090 2,090 2,077 2,126 2,028 1 0 0 0
ICBP8,500 8,575 8,577 8,535 8,784 0 8,577 0 8,875
ICON126 138 130 116 142 0 0 116 193
IDPR1,530 1,548 1,474 1,446 1,411 1 0 1,530 0
IGAR442 466 451 444 474 1 451 0 500
IHSG5,772 5,832 5,812 5,813 5,866 1 5,812 0 5,910
IIKP250 250 255 253 280 1 254 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI424 424 420 417 420 1 0 424 440
IMAS1,080 1,123 1,102 1,099 1,137 1 0 0 1,185
IMJS286 331 290 289 302 1 0 0 0
IMPC990 990 987 986 987 1 0 0 0
INAF2,790 2,858 2,862 2,862 2,966 0 2,840 0 3,170
INAI645 644 660 655 706 1 0 630 0
INCF206 205 207 205 208 0 206 0 218
INCI388 395 386 364 386 0 0 386 0
INCO1,865 1,871 1,868 1,854 1,891 1 0 1,854 2,020
INDF8,600 8,750 8,680 8,615 8,714 0 0 0 8,775
INDR1,200 1,185 1,199 1,183 1,227 0 0 1,199 0
INDS835 844 838 836 856 1 838 0 910
INDX115 122 113 110 119 0 0 113 0
INDY760 777 769 766 796 0 0 750 855
INKP2,490 2,808 2,458 2,416 2,513 1 0 0 0
INPC93 97 94 93 96 1 0 91 102
INPP620 625 624 624 627 0 624 0 0
INRU300 306 310 302 329 0 300 0 0
INTA252 260 256 251 267 0 256 0 320
INTD210 210 215 210 210 0 0 0 0
INTP17,600 18,565 18,269 18,205 18,834 0 18,269 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 168 174 0 0 170 178
ISAT6,175 6,225 6,217 6,155 6,451 0 6,200 0 6,600
ISSP232 236 231 230 232 1 0 231 0
ITMA905 893 911 857 1,014 1 0 857 1,160
ITMG18,225 18,340 18,060 17,815 18,117 1 0 18,060 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA160 160 155 151 151 1 0 154 0
JECC5,800 5,770 5,638 5,580 5,535 1 0 5,600 6,125
JGLE202 213 206 204 228 1 206 0 250
JIHD466 469 471 472 474 0 466 0 480
JKON600 600 600 598 600 0 0 600 0
JKSW60 69 64 62 66 0 63 0 0
JPFA1,425 1,434 1,401 1,373 1,408 1 0 1,401 1,445
JPRS138 138 138 134 140 0 0 138 174
JRPT835 830 821 802 824 0 0 821 840
JSMR5,200 5,335 5,310 5,295 5,452 1 5,275 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 317 317 315 329 0 314 0 358
KAEF2,840 2,916 2,844 2,792 2,918 0 0 2,792 3,100
KARW214 228 217 217 227 0 0 0 0
KBLI484 507 489 486 501 1 489 0 0
KBLM300 306 307 305 320 0 304 0 350
KBLV1,000 997 1,014 1,000 1,068 0 1,000 0 1,450
KBRI50 51 50 50 50 1 0 0 0
KDSI525 521 526 526 534 0 525 0 545
KIAS82 82 81 76 82 0 0 81 87
KICI159 164 162 160 168 1 162 0 186
KIJA320 321 322 317 325 0 322 0 328
KINO2,200 2,174 2,211 2,196 2,314 1 2,200 0 2,500
KKGI368 372 371 364 378 0 370 0 400
KLBF1,585 1,622 1,617 1,613 1,646 0 1,615 0 0
KOBX102 102 101 100 103 0 0 101 110
KOIN298 297 298 267 300 0 298 0 310
KONI725 725 725 725 725 0 0 0 0
KOPI715 716 714 711 714 0 0 715 730
KPIG1,300 1,334 1,290 1,254 1,303 1 0 1,290 0
KRAH2,650 2,682 2,658 2,610 2,702 0 0 0 3,060
KRAS600 615 608 605 627 0 608 0 670
KREN418 420 422 418 431 0 420 0 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 95 93 97 1 0 93 105
LEAD74 81 78 76 87 0 78 0 100
LINK5,250 5,325 5,288 5,245 5,403 0 5,250 0 5,575
LION1,000 1,000 999 1,000 1,000 1 0 0 0
LMAS61 66 60 58 62 1 0 60 71
LMPI151 155 149 145 149 1 0 0 0
LMSH665 682 670 658 686 0 665 0 0
LPCK4,370 4,362 4,257 4,188 4,204 1 0 4,280 0
LPGI5,475 5,545 5,526 5,485 5,591 0 5,526 0 5,700
LPIN1,200 1,191 1,141 1,098 1,114 0 0 1,200 0
LPKR710 710 695 686 692 1 0 0 0
LPLI165 167 169 165 174 0 165 0 200
LPPF12,350 12,940 13,039 13,015 14,044 0 12,900 0 15,000
LPPS102 105 109 109 112 0 102 0 114
LRNA128 136 130 128 136 1 0 0 158
LSIP1,440 1,445 1,422 1,400 1,416 0 0 1,420 0
LTLS468 475 476 472 488 0 476 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,070 1,085 1,089 1,085 1,120 0 1,075 0 1,160
MAMI53 53 53 52 54 1 53 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,425 6,350 6,411 6,250 6,688 0 0 6,411 6,900
MARI1,400 1,400 1,400 1,382 1,415 0 0 0 1,425
MASA220 223 223 223 229 1 222 0 0
MAYA3,500 3,578 3,425 3,400 3,488 1 0 3,500 0
MBAP2,800 2,820 2,780 2,780 2,740 1 0 0 0
MBSS364 371 365 361 378 1 0 361 400
MBTO162 171 169 170 173 0 169 0 183
MCOR252 254 257 252 274 0 257 0 300
MDIA220 220 240 210 224 0 0 210 1,900
MDKA2,250 2,250 2,255 2,230 2,280 0 0 2,230 2,490
MDLN280 296 286 286 294 1 286 0 0
MDRN50 50 50 50 50 0 50 0 52
MEDC2,270 2,288 2,287 2,268 2,366 0 0 2,268 2,720
MEGA2,900 2,900 2,926 2,930 2,964 0 2,900 0 0
MERK9,150 9,145 9,137 9,110 9,138 0 0 9,150 0
META131 131 131 130 133 0 131 0 135
MFIN1,050 1,058 1,046 1,030 1,044 0 0 0 0
MFMI765 764 764 760 768 0 0 764 780
MGNA67 67 67 67 67 0 67 0 0
MICE500 492 478 451 479 0 0 0 0
MIDI930 932 927 926 922 1 0 930 0
MIKA1,930 1,924 1,929 1,894 1,979 0 0 1,929 2,180
MINA1,560 1,697 1,632 1,630 1,670 1 0 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 60 50 50 51 1 0 0 0
MKNT496 483 495 491 532 1 0 0 590
MKPI25,300 25,175 25,306 24,880 25,611 0 0 24,880 26,350
MLBI12,125 12,280 12,113 12,120 12,180 1 0 0 0
MLIA462 545 489 466 509 1 462 0 0
MLPL197 206 203 202 212 0 203 0 234
MLPT910 916 909 870 935 0 0 909 960
MMLP590 592 589 568 590 0 0 589 600
MNCN1,725 1,823 1,766 1,734 1,824 0 0 0 1,925
MPMX850 882 856 852 860 1 0 0 0
MPPA625 664 659 653 708 0 659 0 810
MRAT218 218 213 209 208 0 0 210 0
MREI3,750 3,700 3,782 3,788 3,888 0 3,750 0 0
MSKY1,040 1,028 1,003 966 995 0 0 0 0
MTDL620 626 627 621 635 1 620 0 645
MTFN50 50 50 50 50 0 0 0 0
MTLA312 318 316 314 323 1 312 0 332
MTRA310 309 308 306 308 0 0 310 0
MTSM344 344 342 344 344 1 0 342 0
MYOH660 662 661 646 671 0 0 646 690
MYOR2,000 2,006 2,032 2,015 2,168 0 2,032 0 2,250
MYRX132 137 133 130 135 0 133 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX240 243 225 215 235 1 0 0 0
NAGA298 320 307 263 342 1 307 0 382
NELY117 118 114 105 120 1 0 114 154
NIKL4,840 4,950 4,860 4,856 4,975 0 4,860 0 5,475
NIPS470 486 472 450 489 0 0 450 515
NIRO77 78 77 75 76 1 0 0 0
NISP1,845 1,827 1,827 1,825 1,824 1 0 0 0
NOBU890 904 897 894 908 0 897 0 915
NRCA402 410 406 404 410 0 406 0 418
OASA400 399 400 400 401 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS53 59 54 53 56 1 0 0 62
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 396 396 396 0 396 0 0
PALM400 418 412 416 426 1 0 0 448
PANR650 647 653 643 673 0 0 643 705
PANS2,720 2,906 2,739 2,684 2,828 0 0 0 3,110
PBRX500 551 522 522 542 1 522 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 1,500 1,500
PDES845 845 842 841 842 1 0 0 0
PEGE204 204 210 204 220 0 0 0 0
PGAS2,350 2,370 2,345 2,322 2,354 0 0 0 2,430
PGLI59 60 57 54 57 1 0 57 66
PICO197 194 194 188 200 1 0 0 222
PJAA1,700 1,697 1,713 1,708 1,735 0 1,700 0 0
PKPK74 75 74 71 75 1 0 74 85
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,844 4,533 4,556 4,786 0 0 0 4,880
PNBN1,105 1,165 1,090 1,059 1,058 1 0 0 0
PNBS133 135 134 132 138 1 134 0 143
PNIN845 847 840 832 844 0 0 840 855
PNLF242 254 245 243 248 0 245 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY67 71 67 65 68 1 0 0 74
POOL2,920 2,918 2,907 2,926 2,923 1 0 0 3,000
PORT452 472 464 460 481 0 0 440 520
POWR1,065 1,050 1,079 1,045 1,194 1 1,079 0 1,415
PPRO224 227 226 224 231 1 226 0 236
PRAS206 211 208 207 215 0 0 200 222
PRDA3,920 3,904 3,913 3,876 3,920 0 0 3,913 4,000
PSAB208 219 206 200 206 1 0 206 230
PSDN141 142 141 138 144 1 141 0 155
PSKT50 50 50 50 50 0 0 0 0
PTBA12,075 12,390 12,167 12,105 12,274 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,200 3,338 3,265 3,254 3,298 0 0 0 0
PTRO945 981 981 985 1,038 0 970 0 1,070
PTSN135 130 131 127 134 1 0 0 143
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 360 357 354 358 1 0 357 432
PWON625 647 634 626 639 0 0 0 0
PYFA190 204 199 200 204 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,021 1,016 1,018 1,027 1 1,016 0 0
RAJA298 302 303 295 316 0 0 295 332
RALS1,085 1,096 1,101 1,065 1,173 0 0 1,065 1,320
RANC322 322 331 323 360 0 0 302 468
RBMS103 113 104 102 107 1 0 0 0
RDTX6,500 6,810 6,916 7,105 7,038 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY160 159 159 156 161 0 0 0 0
RIGS202 200 199 193 198 0 0 199 204
RIMO240 226 202 181 184 1 0 194 0
RMBA450 449 453 454 461 0 450 0 0
RODA153 152 151 146 157 1 0 151 236
ROTI1,175 1,212 1,203 1,197 1,250 0 1,200 0 1,360
RUIS226 230 226 223 226 1 0 223 232
SAFE308 353 323 324 355 1 323 0 370
SAME550 563 555 549 563 0 555 0 0
SCBD2,700 2,700 2,634 2,620 2,500 1 0 0 0
SCCO8,750 8,875 8,846 8,790 8,913 0 8,846 0 8,950
SCMA2,350 2,376 2,407 2,366 2,574 0 0 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 402 398 388 400 0 0 398 404
SDPC113 117 114 114 116 1 0 0 118
SDRA900 981 896 838 984 1 0 896 1,100
SGRO1,980 2,020 2,006 2,008 2,025 0 2,006 0 2,040
SHID1,420 1,430 1,417 1,420 1,418 1 0 0 1,465
SHIP715 724 723 721 740 1 723 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO498 496 494 489 500 0 0 494 510
SILO10,850 10,880 10,951 10,860 11,273 0 10,900 10,700 12,700
SIMA500 547 504 508 533 1 0 0 0
SIMP550 560 553 547 561 0 553 0 575
SIPD900 901 909 905 926 0 900 0 0
SKBM500 548 571 588 597 1 500 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,938 3,968 3,948 4,030 0 0 3,948 4,100
SMBR3,350 3,370 3,275 3,226 3,277 1 0 3,290 0
SMCB770 797 778 776 793 1 778 0 0
SMDM95 95 96 92 101 0 0 92 109
SMDR6,025 6,110 6,065 5,990 6,175 0 0 5,990 6,250
SMGR10,000 10,160 10,081 10,005 10,220 1 10,081 0 0
SMMA8,000 8,060 7,990 8,025 8,004 1 0 0 0
SMMT122 130 122 121 126 1 0 0 132
SMRA1,210 1,233 1,234 1,231 1,299 0 1,234 0 1,350
SMRU464 470 484 487 521 1 474 0 560
SMSM1,200 1,210 1,199 1,185 1,211 1 0 1,199 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 295 292 290 306 0 0 282 344
SONA1,200 1,128 1,257 1,278 1,367 0 0 1,200 0
SPMA224 226 222 217 224 1 0 222 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI480 484 514 512 578 0 490 0 800
SRAJ202 202 202 202 202 0 0 0 0
SRIL322 326 322 320 330 1 322 0 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,272 3,284 3,248 3,346 0 3,280 0 3,400
SSIA615 646 625 619 645 0 0 0 660
SSMS1,550 1,641 1,602 1,602 1,660 0 1,602 0 1,695
SSTM470 470 472 470 474 0 470 0 0
STAR69 76 70 68 72 1 0 0 0
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 264 253 250 259 0 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF346 368 366 348 375 0 346 0 498
TAMU1,730 1,776 1,717 1,705 1,643 1 0 1,725 1,800
TARA665 675 678 682 697 1 665 0 0
TAXI118 120 117 116 120 1 0 117 125
TBIG7,400 7,260 7,149 6,850 7,240 1 0 7,149 7,500
TBLA1,450 1,522 1,474 1,481 1,524 0 0 0 0
TBMS1,400 1,408 1,354 1,320 1,313 1 0 1,400 1,450
TCID17,500 17,500 17,440 17,310 17,440 0 0 17,500 0
TELE1,240 1,266 1,248 1,242 1,272 1 1,248 0 1,315
TFCO975 975 975 975 975 0 0 0 0
TGKA2,700 2,720 2,680 2,680 2,640 1 0 0 0
TIFA150 162 170 174 178 0 150 0 182
TINS700 727 720 717 752 0 720 0 810
TIRA242 242 244 244 246 0 242 0 0
TIRT111 112 110 108 112 1 0 110 119
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,278 1,184 1,136 1,199 0 0 1,184 0
TLKM4,570 4,668 4,598 4,576 4,658 1 0 0 4,790
TMAS1,180 1,195 1,184 1,174 1,221 0 1,180 0 1,250
TMPI50 50 50 50 50 1 50 0 0
TMPO148 150 146 143 143 1 0 147 154
TOBA1,570 1,572 1,564 1,566 1,553 0 0 1,570 0
TOTL720 733 731 731 747 0 730 0 760
TOTO442 452 439 436 442 1 0 0 0
TOWR3,850 3,956 3,906 3,890 3,950 1 3,906 0 0
TPIA26,500 26,640 26,416 26,475 26,307 1 0 0 0
TPMA192 233 206 205 227 1 206 0 250
TRAM96 107 92 83 88 1 0 91 0
TRIL50 50 50 50 50 0 0 0 0
TRIM111 135 109 107 110 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 292 291 288 297 0 290 0 318
TRST324 324 324 322 326 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,970 1,990 1,973 1,947 1,993 0 0 1,947 2,050
TURI1,100 1,102 1,114 1,115 1,143 0 1,100 0 1,165
ULTJ4,820 4,853 4,898 4,878 5,032 0 4,820 0 5,300
UNIC3,990 4,152 4,106 4,120 4,412 0 4,106 0 4,810
UNIT278 280 268 250 267 0 0 278 0
UNSP204 212 208 208 222 1 208 0 232
UNTR27,625 27,925 27,691 27,635 28,313 0 27,691 0 28,950
UNVR46,725 48,370 47,936 47,840 49,131 0 47,936 0 49,525
VICO234 376 281 278 307 0 0 0 0
VINS200 211 210 207 223 0 208 0 274
VIVA332 379 336 328 351 1 0 0 0
VOKS370 374 501 369 750 0 0 369 1,820
VRNA91 94 92 91 96 0 92 0 107
WAPO52 56 54 53 56 0 54 0 61
WEHA204 217 209 207 209 1 0 0 0
WICO380 410 362 326 365 1 0 366 420
WIIM428 432 427 421 433 1 0 427 0
WIKA2,200 2,258 2,214 2,208 2,258 1 0 0 2,290
WINS284 285 284 282 286 1 0 284 294
WOMF171 175 172 171 176 1 172 0 179
WSBP456 477 468 469 484 0 468 0 490
WSKT2,250 2,268 2,263 2,260 2,342 0 2,263 0 2,370
WTON580 601 599 599 626 0 599 0 675
YPAS1,100 1,100 1,112 1,100 1,124 0 1,100 0 0
YULE120 122 125 119 144 1 123 0 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)