Halaman

Kamis, 13 Juli 2017

LIST SLL/T/H 20170713

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,190 15,105 15,035 15,150 1 0 0 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,984 7,000 6,992 1 0 7,000 0
ABMM2,360 2,316 2,291 2,272 2,258 1 0 2,360 0
ACES1,060 1,087 1,073 1,057 1,108 1 1,073 0 1,160
ACST3,060 3,062 3,059 2,994 3,066 0 0 3,059 3,090
ADES1,105 1,106 1,108 1,111 1,117 1 1,108 0 1,125
ADHI2,210 2,190 2,189 2,166 2,206 1 0 0 2,270
ADMF6,650 6,650 6,630 6,605 6,666 1 0 6,630 6,800
ADMG266 268 242 223 230 1 0 234 0
ADRO1,665 1,649 1,628 1,601 1,638 1 0 1,628 0
AGII885 890 885 879 892 0 0 885 905
AGRO780 757 739 694 733 1 0 739 840
AGRS366 394 378 371 429 1 378 0 545
AHAP172 173 169 166 167 0 0 172 192
AIMS180 188 170 164 157 1 0 180 0
AISA1,540 1,562 1,559 1,547 1,616 0 1,555 0 1,830
AKKU68 68 68 65 73 1 0 65 85
AKPI900 896 895 852 898 0 0 900 0
AKRA6,275 6,375 6,306 6,285 6,429 1 6,306 0 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA136 146 136 133 140 1 0 136 192
ALMI198 197 198 198 201 1 198 0 0
ALTO308 311 312 302 318 0 308 0 0
AMAG420 420 420 420 421 0 0 0 0
AMFG6,175 6,175 6,164 6,175 6,147 0 0 6,175 6,175
AMIN338 338 338 334 339 0 338 0 0
AMRT625 645 612 603 602 1 0 625 0
ANJT1,570 1,561 1,572 1,568 1,592 0 0 1,568 1,610
ANTM700 710 701 696 712 1 701 0 750
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 404 407 406 418 0 404 400 428
APII230 226 219 212 212 1 0 220 0
APLI113 114 112 107 114 1 0 112 0
APLN200 199 192 187 189 1 0 192 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII510 511 513 500 519 1 510 0 540
ARNA494 487 483 476 481 1 0 483 0
ARTA324 329 324 310 328 0 0 310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO199 194 202 193 232 1 0 193 334
ASBI378 377 365 361 360 1 0 378 0
ASDM1,180 1,177 1,170 1,166 1,159 0 0 1,180 0
ASGR1,655 1,650 1,666 1,652 1,712 0 1,655 0 0
ASII8,725 8,770 8,754 8,710 8,846 1 0 8,710 9,025
ASJT735 658 787 750 994 0 735 0 1,130
ASMI675 672 665 653 657 0 0 665 680
ASRI320 324 318 317 322 0 0 0 328
ASRM2,440 2,440 2,444 2,446 2,463 1 2,440 0 0
ASSA228 231 228 226 230 1 0 226 246
ATIC715 714 711 708 709 1 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,524 2,531 2,484 2,631 1 2,500 0 0
BABP56 59 57 56 59 0 0 0 62
BACA199 199 198 198 199 1 0 198 202
BAJA202 211 206 204 219 0 206 0 242
BALI1,365 1,383 1,375 1,371 1,383 0 1,375 0 1,400
BAPA116 120 119 117 123 1 119 0 132
BATA830 831 828 824 831 0 0 0 850
BAYU1,175 1,178 1,172 1,119 1,166 0 0 0 0
BBCA18,425 18,525 18,367 18,205 18,539 1 0 0 18,725
BBHI284 310 284 274 290 1 0 274 356
BBKP635 638 631 625 634 1 0 0 0
BBLD685 685 684 685 685 1 0 684 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI7,000 7,040 6,862 6,730 6,780 1 0 6,875 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,825 14,870 14,855 14,800 15,227 1 14,855 0 15,500
BBRM50 51 50 50 50 1 0 0 0
BBTN2,490 2,442 2,479 2,422 2,583 0 0 2,479 2,710
BBYB326 331 326 317 336 1 0 326 372
BCAP1,570 1,571 1,571 1,569 1,572 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 158 157 155 160 0 0 157 166
BDMN4,980 4,950 4,912 4,826 4,977 1 0 4,912 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST310 324 317 316 333 0 317 0 0
BFIN505 505 507 506 514 0 505 0 545
BGTG123 130 125 123 130 1 125 0 154
BHIT118 121 119 118 122 0 119 0 124
BIKA400 396 398 393 401 0 0 398 406
BIMA91 91 91 91 91 0 0 0 102
BINA1,200 1,231 1,241 1,237 1,326 0 1,230 1,175 1,415
BIPI85 86 84 83 86 1 0 84 92
BIPP79 83 81 78 82 0 81 0 92
BIRD4,870 4,880 4,893 4,872 4,998 1 4,893 0 5,325
BISI1,610 1,655 1,614 1,603 1,634 1 0 0 1,675
BJBR2,070 2,048 2,068 2,028 2,192 0 0 2,068 2,490
BJTM635 650 641 636 657 0 641 0 705
BKDP79 82 78 76 78 1 0 78 83
BKSL83 87 78 73 75 1 0 81 0
BKSW350 488 386 354 407 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,280 9,393 9,285 9,728 0 0 9,285 10,400
BMAS390 376 376 361 390 0 0 376 450
BMRI13,225 13,140 13,154 13,025 13,366 1 0 0 13,500
BMSR119 124 120 120 127 1 120 0 148
BMTR575 613 585 575 597 0 0 0 640
BNBA256 258 255 251 263 1 0 255 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,251 1,238 1,230 1,264 1 0 0 0
BNII312 313 310 307 315 1 0 310 326
BNLI680 688 674 664 684 1 0 674 715
BOGA422 417 419 413 428 0 0 419 452
BOLT1,055 1,060 1,057 1,041 1,087 0 0 1,041 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,160 4,129 4,120 4,104 1 0 4,200 0
BRAM11,450 11,500 11,376 11,350 11,260 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 67 66 72 1 0 66 80
BRNA1,150 1,150 1,162 1,168 1,173 0 1,150 0 1,220
BRPT1,490 1,497 1,489 1,474 1,502 0 0 0 1,645
BSDE1,790 1,796 1,803 1,785 1,862 0 1,803 0 1,900
BSIM795 800 794 783 799 0 0 794 820
BSSR1,800 1,942 1,755 1,636 1,600 1 0 0 0
BSWD1,990 1,968 2,008 1,992 2,074 1 1,990 0 0
BTEK1,015 1,009 1,027 1,033 1,055 1 1,015 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON117 119 117 114 119 0 0 117 127
BTPN2,500 2,512 2,505 2,502 2,522 0 2,505 0 0
BUDI98 99 97 95 97 0 0 97 100
BUKK755 755 757 751 759 0 755 0 0
BULL135 139 135 134 141 1 0 134 151
BUMI332 331 333 327 356 1 0 327 394
BUVA580 580 580 570 580 0 0 0 0
BVIC286 287 287 282 304 1 287 0 334
BWPT230 232 232 230 241 0 232 0 268
BYAN7,200 7,200 7,186 7,200 7,176 1 0 7,200 0
CANI486 448 479 452 531 0 0 0 590
CARS1,560 1,592 1,582 1,576 1,606 0 1,582 0 1,620
CASA426 428 430 429 438 0 428 0 444
CASS755 755 747 740 746 1 0 755 0
CEKA1,635 1,632 1,619 1,592 1,662 1 0 1,619 1,710
CENT102 103 102 100 105 0 0 0 115
CFIN296 290 292 288 301 0 0 292 308
CINT296 290 291 282 299 0 0 291 310
CITA900 900 900 900 900 0 0 0 0
CKRA68 61 56 50 51 1 0 56 0
CLEO386 390 391 391 398 1 390 0 408
CLPI995 999 996 991 1,004 0 0 991 1,040
CMNP1,345 1,358 1,357 1,343 1,377 0 0 1,343 1,390
CMPP115 114 111 108 111 0 0 111 121
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 684 643 586 653 1 0 680 0
COWL1,230 1,230 1,226 1,219 1,232 0 0 1,226 1,240
CPGT50 50 50 50 50 0 0 0 0
CPIN3,210 3,256 3,211 3,188 3,290 1 3,211 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 455 454 469 0 450 0 480
CSIS810 813 811 807 815 0 810 0 840
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,235 1,232 1,205 1,186 1,206 1 0 1,205 0
CTTH80 81 77 70 83 1 0 77 92
DAJK50 50 50 50 50 0 0 0 0
DART320 322 330 324 346 0 328 0 0
DAYA191 193 191 191 191 1 191 0 0
DEFI690 687 687 683 690 1 0 687 715
DEWA50 50 50 50 50 1 0 0 53
DGIK101 108 105 105 115 1 105 0 129
DILD404 403 405 402 409 0 0 402 424
DKFT436 435 436 429 441 1 0 429 450
DLTA4,660 4,654 4,653 4,604 4,685 0 0 0 0
DMAS197 204 200 197 211 0 0 197 220
DNAR280 284 287 284 292 0 0 0 318
DNET2,460 2,460 2,460 2,458 2,462 0 0 2,458 2,470
DOID860 849 840 821 858 0 0 840 890
DPNS432 438 427 421 416 1 0 0 0
DPUM386 390 388 377 416 0 0 377 450
DSFI125 129 124 121 126 1 0 0 0
DSNG454 459 455 452 464 0 0 0 500
DSSA10,750 10,550 10,980 10,930 11,450 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,096 2,091 2,090 2,097 1 0 0 2,150
DYAN56 57 57 56 58 0 57 0 58
ECII950 931 917 909 902 0 0 950 0
EKAD760 755 752 745 764 1 0 0 775
ELSA282 283 279 277 285 0 0 279 296
ELTY50 50 50 50 50 0 0 0 0
EMDE268 276 268 265 273 1 0 0 288
EMTK11,500 11,500 11,479 11,500 11,500 1 0 11,479 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA575 583 583 575 610 0 0 0 675
ERTX130 133 124 118 122 1 0 128 0
ESSA2,500 2,550 2,525 2,530 2,544 0 0 0 0
ESTI127 128 129 127 136 1 0 0 169
ETWA63 63 63 63 63 0 63 0 0
EXCL3,300 3,264 3,240 3,172 3,299 0 0 3,240 3,410
FAST1,350 1,352 1,351 1,339 1,365 0 0 1,339 1,440
FASW4,540 4,536 4,548 4,534 4,570 0 0 4,534 4,660
FINN382 407 352 308 314 1 0 322 0
FIRE1,660 1,800 1,702 1,661 1,812 1 1,702 0 0
FISH3,000 3,000 2,976 3,000 2,948 1 0 3,000 0
FMII600 596 599 598 602 0 0 0 0
FORU191 191 191 191 191 0 191 0 228
FORZ600 602 597 589 600 0 0 597 635
FPNI322 366 331 320 356 1 0 320 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST97 99 97 95 101 0 0 97 119
GDYR2,150 2,150 2,056 2,050 1,938 1 0 0 0
GEMA755 755 747 738 739 0 0 747 0
GEMS2,500 2,406 2,569 2,464 2,768 0 0 2,464 3,050
GGRM78,200 77,935 77,199 75,840 78,406 1 0 77,199 81,300
GIAA350 350 349 345 352 0 0 349 358
GJTL1,015 1,037 1,012 998 1,040 0 0 1,012 1,145
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 7,680 7,467 7,360 7,232 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL140 138 116 103 109 1 0 116 0
GPRA150 164 141 128 134 1 0 140 0
GREN328 328 328 328 328 1 0 328 0
GSMF120 140 123 117 127 1 0 117 142
GTBO260 260 260 260 260 0 0 0 0
GWSA140 141 139 137 140 0 0 0 146
GZCO73 76 74 73 79 1 74 0 88
HADE50 50 50 50 50 0 0 0 0
HDFA146 148 146 141 143 0 0 146 0
HDTX500 482 477 472 472 1 0 500 620
HERO1,080 1,080 1,088 1,080 1,099 0 1,080 0 0
HEXA4,040 4,060 4,021 4,010 4,044 1 0 0 0
HITS720 719 721 715 725 1 720 0 790
HMSP3,810 3,814 3,798 3,782 3,832 0 0 3,798 3,870
HOME298 305 293 287 303 0 0 293 420
HOTL132 136 127 121 125 1 0 130 0
HRUM2,050 2,030 2,021 1,997 2,045 0 0 2,021 2,150
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,200 2,188 2,145 2,146 2,109 1 0 2,200 0
ICBP8,525 8,535 8,537 8,450 8,702 0 8,537 0 8,875
ICON123 124 126 120 136 0 125 0 193
IDPR1,530 1,536 1,505 1,518 1,471 1 0 1,530 0
IGAR458 457 456 448 469 1 0 456 500
IHSG5,819 5,805 5,806 5,787 5,857 1 0 0 5,910
IIKP256 264 256 250 272 1 0 256 300
IKAI73 73 73 73 73 0 0 0 0
IKBI424 425 422 420 420 1 0 424 0
IMAS1,100 1,125 1,101 1,094 1,128 1 1,101 0 1,185
IMJS286 301 288 286 303 1 288 0 0
IMPC995 993 990 988 991 1 0 0 0
INAF2,750 2,790 2,804 2,800 2,921 0 2,800 0 3,170
INAI640 635 649 630 685 1 0 630 740
INCF222 215 212 200 210 0 0 212 0
INCI388 390 387 369 389 0 0 387 0
INCO1,910 1,914 1,877 1,848 1,886 1 0 1,877 2,020
INDF8,700 8,690 8,685 8,590 8,739 0 0 0 8,775
INDR1,140 1,169 1,157 1,135 1,204 0 0 1,135 1,260
INDS835 842 836 833 854 0 836 0 870
INDX120 123 116 111 118 1 0 116 0
INDY800 794 781 762 791 0 0 781 850
INKP2,520 2,648 2,486 2,440 2,552 1 0 0 0
INPC93 95 93 92 96 1 0 92 102
INPP625 622 623 622 627 1 0 623 630
INRU302 321 309 304 322 1 309 0 370
INTA248 254 252 250 263 1 252 0 320
INTD210 210 212 210 210 0 0 0 0
INTP17,675 17,585 17,850 17,685 18,671 0 17,750 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL172 173 170 167 173 1 0 170 178
ISAT6,325 6,275 6,227 6,080 6,366 0 0 6,227 6,600
ISSP230 237 230 230 233 1 0 230 0
ITMA910 906 907 860 955 1 0 907 1,160
ITMG19,325 19,235 18,613 18,190 18,325 1 0 18,700 0
ITTG82 82 82 82 82 0 0 0 0
JAWA190 198 173 159 160 1 0 0 0
JECC5,625 5,760 5,670 5,635 5,619 0 5,625 0 5,900
JGLE200 208 203 202 220 1 203 0 250
JIHD480 476 475 474 474 1 0 480 0
JKON600 600 600 598 600 0 0 600 0
JKSW102 96 80 66 71 1 0 81 0
JPFA1,415 1,440 1,411 1,396 1,423 1 0 1,411 0
JPRS137 139 137 133 138 1 0 137 152
JRPT815 832 821 803 826 0 0 0 835
JSMR5,350 5,305 5,299 5,220 5,423 1 0 0 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE316 313 316 312 324 1 0 0 358
KAEF2,900 2,894 2,853 2,804 2,897 1 0 2,853 3,100
KARW218 228 218 216 226 0 0 0 0
KBLI500 493 492 484 506 1 0 0 520
KBLM302 304 304 301 317 1 304 0 350
KBLV985 983 998 971 1,020 0 0 971 0
KBRI50 50 50 50 50 1 0 0 0
KDSI535 533 530 525 529 0 0 530 545
KIAS76 82 79 75 82 0 0 0 85
KICI164 162 162 160 166 1 0 162 186
KIJA320 323 321 317 323 0 0 317 328
KINO2,200 2,248 2,205 2,196 2,252 1 0 2,196 2,500
KKGI372 370 370 362 375 0 0 370 392
KLBF1,600 1,609 1,606 1,596 1,641 0 1,606 0 1,665
KOBX106 111 104 101 103 1 0 104 0
KOIN300 299 299 262 299 0 0 300 0
KONI725 725 725 725 725 0 0 0 0
KOPI725 723 719 715 715 1 0 720 725
KPIG1,295 1,304 1,292 1,274 1,309 1 0 0 0
KRAH2,640 2,666 2,648 2,590 2,722 0 2,648 0 3,060
KRAS590 608 599 598 621 0 599 0 670
KREN418 420 419 415 428 0 419 0 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 96 95 93 96 1 0 95 105
LEAD87 89 80 72 84 1 0 80 99
LINK5,350 5,275 5,289 5,200 5,395 0 0 5,289 5,575
LION905 1,144 968 952 1,010 1 0 0 0
LMAS60 64 60 59 62 1 0 0 71
LMPI150 155 150 145 151 1 0 0 0
LMSH670 681 668 664 687 1 0 0 725
LPCK4,380 4,432 4,323 4,264 4,270 1 0 4,300 0
LPGI5,600 5,555 5,545 5,490 5,573 0 0 5,545 5,600
LPIN1,200 1,220 1,174 1,170 1,146 0 0 1,200 0
LPKR715 730 706 692 704 1 0 0 0
LPLI174 179 175 167 172 0 174 0 196
LPPF11,950 12,370 12,462 12,430 13,534 0 12,350 0 15,000
LPPS112 114 110 109 112 1 0 110 0
LRNA133 142 131 127 135 1 0 131 148
LSIP1,445 1,461 1,436 1,423 1,432 1 0 1,445 0
LTLS490 481 479 466 484 0 0 479 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,070 1,061 1,076 1,063 1,111 0 1,070 0 1,150
MAMI52 52 52 51 54 0 0 51 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,340 6,333 6,215 6,538 0 6,300 0 6,900
MARI1,400 1,425 1,400 1,386 1,413 1 0 0 0
MASA228 229 224 219 231 1 0 224 238
MAYA3,400 3,420 3,433 3,454 3,533 1 3,400 0 3,600
MBAP2,800 2,800 2,791 2,800 2,776 1 0 0 0
MBSS364 367 364 360 376 1 0 364 394
MBTO175 172 171 169 173 0 0 171 183
MCOR252 253 252 246 266 0 0 246 296
MDIA220 220 229 210 221 0 0 210 1,900
MDKA2,100 2,210 2,202 2,200 2,271 0 2,200 0 2,310
MDLN282 282 284 282 299 1 284 0 320
MDRN50 50 50 50 50 0 50 0 51
MEDC2,460 2,490 2,378 2,284 2,349 0 0 2,410 2,680
MEGA2,900 2,850 2,889 2,890 2,928 0 0 2,889 3,000
MERK9,450 9,335 9,244 9,205 9,150 1 0 9,450 0
META131 133 131 130 132 1 0 130 135
MFIN1,035 1,051 1,040 1,033 1,049 0 0 0 0
MFMI940 870 823 777 773 1 0 850 0
MGNA67 67 67 67 67 0 0 0 0
MICE500 508 490 459 483 0 0 500 0
MIDI930 930 928 930 929 1 0 930 0
MIKA1,935 1,974 1,936 1,905 1,952 1 0 1,905 2,180
MINA1,505 1,589 1,571 1,597 1,696 1 1,571 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 54 50 50 52 1 50 0 0
MKNT525 523 506 492 519 1 0 525 590
MKPI25,550 25,455 25,369 25,140 25,369 0 0 25,369 26,300
MLBI12,125 12,160 12,120 12,125 12,202 1 0 0 0
MLIA472 452 478 470 513 1 472 0 0
MLPL200 203 201 198 210 0 0 198 234
MLPT905 910 907 868 926 0 0 868 960
MMLP590 590 590 582 590 0 0 590 0
MNCN1,735 1,772 1,742 1,729 1,800 0 1,742 0 1,925
MPMX820 830 838 843 869 0 830 0 905
MPPA630 638 640 630 684 0 0 0 790
MRAT218 220 216 213 212 0 0 218 0
MREI3,010 3,316 3,507 3,552 3,773 0 3,010 0 4,000
MSKY965 1,008 987 952 1,001 0 987 0 0
MTDL620 632 623 617 633 0 0 617 645
MTFN50 50 50 50 50 0 0 0 0
MTLA312 309 314 312 321 1 312 0 332
MTRA310 311 309 307 308 0 0 310 0
MTSM304 304 321 326 339 0 304 0 0
MYOH660 660 660 644 667 0 0 644 690
MYOR2,000 2,022 2,013 1,986 2,102 0 0 1,986 2,250
MYRX132 133 133 130 136 0 0 130 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX256 274 247 219 255 1 0 256 0
NAGA254 287 283 252 332 0 280 0 382
NELY154 154 131 114 122 1 0 132 0
NIKL4,800 4,892 4,831 4,830 4,960 1 4,831 0 5,475
NIPS440 461 450 447 488 0 450 0 515
NIRO77 77 77 76 77 1 0 0 0
NISP1,750 1,798 1,805 1,816 1,827 0 1,765 0 0
NOBU900 903 896 890 906 0 0 896 915
NRCA406 404 405 403 410 0 0 0 418
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS55 58 55 53 57 1 0 55 60
OMRE380 380 380 380 380 0 0 0 0
PADI400 398 396 395 396 1 0 396 400
PALM428 421 415 410 420 1 0 428 438
PANR660 658 656 644 662 0 0 656 690
PANS2,710 2,770 2,723 2,688 2,818 0 2,720 0 3,080
PBRX515 514 516 511 552 1 516 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 0 0
PDES875 863 854 851 849 1 0 875 0
PEGE204 204 207 204 207 0 0 0 0
PGAS2,300 2,330 2,320 2,310 2,360 0 2,320 0 2,430
PGLI60 63 58 55 58 1 0 60 0
PICO197 199 196 190 201 1 0 196 222
PJAA1,700 1,707 1,706 1,700 1,723 0 1,706 0 1,750
PKPK77 78 75 73 75 1 0 76 79
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,000 4,237 4,340 4,755 0 4,000 0 0
PNBN1,175 1,168 1,133 1,099 1,114 1 0 1,150 0
PNBS135 134 135 133 137 1 0 135 143
PNIN840 841 840 834 845 0 0 0 855
PNLF252 251 248 244 252 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 71 66 65 69 1 0 0 73
POOL2,910 2,912 2,909 2,916 2,935 1 0 0 3,000
PORT460 465 465 455 475 0 0 455 520
POWR1,060 1,067 1,067 1,032 1,121 1 0 1,032 1,415
PPRO228 228 226 224 231 0 0 226 236
PRAS212 212 210 207 213 0 0 210 220
PRDA3,800 3,842 3,850 3,850 3,909 0 3,800 0 4,000
PSAB202 213 203 200 208 0 0 0 220
PSDN143 143 142 138 143 1 0 142 151
PSKT50 50 50 50 50 0 0 0 0
PTBA12,500 12,390 12,252 12,115 12,383 1 0 0 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP3,150 3,232 3,208 3,192 3,319 0 3,208 0 3,370
PTRO960 958 966 957 1,015 0 966 0 1,070
PTSN128 136 131 128 134 1 0 0 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 360 359 360 363 1 0 359 0
PWON615 631 626 623 645 0 626 0 0
PYFA202 197 198 196 203 0 0 198 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,015 1,010 1,013 1,013 1,024 1 0 0 1,033
RAJA296 303 300 295 310 0 300 0 330
RALS1,045 1,073 1,077 1,059 1,132 0 1,077 0 1,280
RANC302 330 319 312 342 0 0 0 468
RBMS103 106 103 103 109 1 103 0 0
RDTX6,500 6,220 6,685 6,805 7,062 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY162 160 160 156 161 0 0 160 165
RIGS199 204 199 194 198 1 0 0 0
RIMO252 272 229 207 202 1 0 0 0
RMBA450 450 451 450 455 0 450 0 0
RODA149 151 151 147 155 1 0 147 236
ROTI1,185 1,191 1,185 1,174 1,230 0 0 1,174 1,360
RUIS226 229 225 221 227 1 0 0 232
SAFE340 342 331 312 354 1 0 331 370
SAME560 562 557 551 563 0 0 557 0
SCBD2,700 2,700 2,671 2,700 2,640 1 0 0 0
SCCO8,775 8,760 8,801 8,630 8,886 0 8,775 0 8,950
SCMA2,340 2,384 2,361 2,312 2,474 0 0 2,312 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 400 391 388 402 0 391 0 404
SDPC116 116 115 113 116 0 0 115 0
SDRA890 942 894 849 944 1 0 849 1,085
SGRO2,000 2,014 2,000 1,998 2,024 0 2,000 0 2,040
SHID1,395 1,408 1,406 1,409 1,430 1 1,400 0 1,465
SHIP730 737 725 716 739 1 0 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO505 509 499 492 499 1 0 500 0
SILO10,700 10,755 10,767 10,685 11,098 0 0 10,685 12,650
SIMA525 513 507 488 549 1 0 0 575
SIMP560 555 555 547 561 0 0 0 570
SIPD900 895 904 879 918 0 0 879 0
SKBM550 551 548 548 591 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,950 3,958 3,950 3,983 0 0 0 0
SMBR3,360 3,414 3,322 3,278 3,320 1 0 3,322 0
SMCB800 794 789 777 805 1 0 789 860
SMDM91 95 94 92 99 0 94 0 109
SMDR5,900 6,060 6,001 5,925 6,153 0 6,001 0 6,250
SMGR10,025 10,170 10,044 9,975 10,207 1 10,044 0 0
SMMA8,000 8,015 8,001 8,015 8,035 1 8,000 0 0
SMMT125 128 123 121 127 1 0 0 132
SMRA1,215 1,228 1,223 1,207 1,275 0 0 1,207 1,350
SMRU458 455 469 463 504 1 458 0 560
SMSM1,195 1,204 1,198 1,194 1,210 1 1,198 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI296 294 292 285 301 1 0 292 344
SONA1,250 1,272 1,253 1,198 1,282 0 0 1,198 0
SPMA216 220 220 211 223 0 216 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI570 613 538 511 542 1 0 538 800
SRAJ202 202 202 202 202 0 0 0 0
SRIL320 323 321 319 329 1 321 0 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,256 3,265 3,236 3,316 0 0 3,236 3,380
SSIA615 625 620 611 643 0 620 0 660
SSMS1,535 1,548 1,565 1,555 1,648 0 1,550 0 1,695
SSTM470 470 471 470 471 0 470 0 0
STAR68 70 69 69 73 1 69 0 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 274 259 252 261 1 0 262 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF340 338 339 337 371 0 0 0 400
TAMU1,805 1,909 1,763 1,765 1,763 1 0 0 0
TARA675 663 674 664 692 1 0 0 705
TAXI138 142 126 118 122 1 0 124 0
TBIG7,000 7,320 7,089 6,980 7,301 1 7,089 0 7,500
TBLA1,460 1,484 1,469 1,457 1,530 1 1,469 0 1,550
TBMS1,400 1,408 1,379 1,384 1,356 1 0 1,400 0
TCID17,500 17,530 17,473 17,470 17,438 0 0 17,500 0
TELE1,240 1,263 1,249 1,240 1,276 1 1,249 0 1,315
TFCO975 975 975 975 975 0 0 0 0
TGKA2,700 2,700 2,691 2,700 2,676 1 0 0 0
TIFA165 165 169 166 176 0 0 162 181
TINS715 728 715 708 740 0 0 708 805
TIRA242 241 243 243 244 1 242 0 0
TIRT109 115 110 108 112 1 0 108 117
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,247 1,196 1,160 1,210 0 0 0 0
TLKM4,620 4,638 4,606 4,580 4,670 1 0 0 4,790
TMAS1,235 1,234 1,198 1,167 1,217 1 0 1,198 0
TMPI50 50 50 50 50 1 50 0 0
TMPO160 158 151 146 145 1 0 148 0
TOBA1,575 1,573 1,569 1,561 1,561 0 0 1,575 0
TOTL750 741 738 726 743 1 0 738 760
TOTO440 448 440 437 444 1 440 0 0
TOWR3,940 4,010 3,927 3,918 3,993 1 0 0 0
TPIA26,625 26,675 26,521 26,520 26,609 1 0 0 0
TPMA200 210 204 205 230 0 204 0 0
TRAM87 114 94 90 98 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM111 120 110 109 115 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 292 291 288 295 0 0 288 318
TRST324 324 324 322 324 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,975 1,975 1,974 1,952 1,984 0 0 1,974 2,050
TURI1,095 1,093 1,105 1,101 1,129 0 1,100 0 1,165
ULTJ4,980 4,962 4,926 4,858 4,977 1 0 4,926 5,250
UNIC4,000 3,974 4,047 3,990 4,296 0 0 3,990 4,560
UNIT278 280 274 272 268 1 0 278 0
UNSP202 206 205 204 216 1 205 0 232
UNTR27,925 28,005 27,832 27,490 28,337 0 0 27,832 28,950
UNVR48,300 47,940 47,961 47,250 48,834 1 0 47,961 49,525
VICO298 332 289 272 321 0 0 289 0
VINS190 192 199 197 216 0 190 0 260
VIVA320 343 327 322 348 1 324 0 0
VOKS368 377 428 369 454 0 0 368 1,820
VRNA94 95 93 91 95 1 0 93 107
WAPO54 59 54 53 56 1 0 0 0
WEHA210 212 209 208 212 1 0 0 218
WICO492 528 430 388 391 1 0 480 0
WIIM430 429 428 419 433 0 0 428 440
WIKA2,170 2,216 2,190 2,186 2,253 1 2,190 0 2,280
WINS274 283 280 279 284 0 0 264 294
WOMF174 174 172 170 175 1 0 172 179
WSBP456 463 460 459 480 0 460 452 490
WSKT2,190 2,248 2,227 2,220 2,315 0 2,227 0 2,370
WTON600 601 595 588 616 0 0 595 670
YPAS1,100 1,100 1,105 1,100 1,104 0 0 0 0
YULE119 118 122 118 132 1 0 118 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)