Halaman

Rabu, 05 Juli 2017

LIST SLL/T/H 20170705

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 14,930 14,738 14,565 14,648 1 0 14,825 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,040 6,820 6,710 6,578 1 0 7,000 0
ABMM2,250 2,250 2,294 2,310 2,338 0 2,250 0 0
ACES1,050 1,057 1,052 1,036 1,093 1 1,050 0 1,110
ACST3,000 3,074 3,038 3,026 3,072 0 3,038 0 3,100
ADES1,120 1,114 1,099 1,080 1,090 1 0 1,110 0
ADHI2,170 2,176 2,158 2,138 2,206 0 0 2,158 2,270
ADMF6,625 6,780 6,571 6,390 6,499 1 0 0 0
ADMG218 221 220 214 238 1 0 214 258
ADRO1,580 1,638 1,599 1,578 1,640 1 0 0 1,670
AGII890 889 887 880 894 0 0 887 915
AGRO705 760 735 720 787 0 735 0 840
AGRS426 468 415 396 427 1 0 0 0
AHAP170 170 176 175 185 1 170 0 192
AIMS150 143 142 142 150 1 0 0 0
AISA1,580 1,651 1,633 1,632 1,748 0 1,625 0 1,950
AKKU70 72 72 70 79 1 72 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,300 6,615 6,450 6,360 6,540 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA132 154 148 145 174 0 148 0 192
ALMI200 204 199 197 201 1 0 199 212
ALTO320 320 320 320 320 0 0 0 0
AMAG420 428 419 414 411 0 0 0 0
AMFG6,100 6,080 6,075 6,030 6,066 0 0 6,075 6,250
AMIN340 340 339 332 339 0 0 340 348
AMRT570 574 570 564 573 1 0 570 580
ANJT1,590 1,591 1,587 1,584 1,585 0 0 1,590 0
ANTM705 710 703 694 722 0 0 703 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC422 431 421 416 419 1 0 422 0
APII210 214 213 214 214 1 210 0 0
APLI114 116 114 112 115 1 0 112 124
APLN187 190 188 186 191 0 0 186 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 528 510 490 502 1 0 0 0
ARNA476 486 468 450 457 1 0 460 0
ARTA328 337 322 316 314 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO238 265 245 242 266 1 240 0 0
ASBI356 359 363 364 375 0 356 0 396
ASDM1,040 1,041 1,055 1,044 1,144 0 0 1,040 0
ASGR1,790 1,758 1,736 1,696 1,723 1 0 1,736 0
ASII8,775 8,905 8,825 8,720 8,950 1 8,825 0 9,150
ASJT1,000 1,058 1,067 1,063 1,063 0 1,000 0 1,160
ASMI640 641 640 631 655 0 0 631 680
ASRI318 323 319 317 323 1 0 317 338
ASRM2,450 2,540 2,441 2,390 2,436 1 0 0 0
ASSA226 228 228 227 235 0 228 0 246
ATIC710 710 709 705 707 0 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,570 2,614 2,537 2,460 2,482 1 0 2,570 0
BABP58 60 59 58 61 0 59 0 63
BACA197 198 198 198 201 1 198 0 204
BAJA214 223 218 218 232 1 218 0 252
BALI1,375 1,394 1,387 1,378 1,390 0 1,387 0 0
BAPA118 122 122 120 130 0 122 0 142
BATA845 847 836 815 831 1 0 845 0
BAYU1,160 1,160 1,159 1,160 1,159 1 0 0 0
BBCA18,550 18,665 18,329 18,090 18,212 1 0 18,425 0
BBHI260 282 278 275 322 1 278 0 356
BBKP620 636 625 622 631 1 0 0 640
BBLD685 687 676 679 664 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 1,480 0
BBNI6,575 6,665 6,590 6,550 6,661 1 0 0 6,775
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,300 15,510 15,238 14,955 15,042 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,640 2,640 2,631 2,602 2,681 1 0 0 2,710
BBYB330 351 335 327 352 1 335 0 0
BCAP1,580 1,574 1,576 1,567 1,577 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 161 158 156 163 0 0 0 170
BDMN4,830 5,205 5,020 4,958 5,177 0 5,020 0 5,375
BEKS50 50 50 50 50 0 0 0 0
BEST328 335 328 324 332 1 0 324 352
BFIN500 512 518 513 528 0 510 0 545
BGTG125 127 128 126 141 1 128 0 160
BHIT119 123 119 117 121 0 0 0 127
BIKA400 404 397 396 405 1 0 397 410
BIMA91 89 92 86 97 0 0 86 102
BINA1,315 1,355 1,348 1,346 1,393 0 1,348 0 1,420
BIPI81 84 82 82 87 1 82 0 92
BIPP81 83 81 80 84 1 0 80 93
BIRD5,000 5,172 4,889 4,800 4,813 1 0 0 0
BISI1,610 1,640 1,615 1,598 1,634 1 1,610 0 1,750
BJBR2,240 2,272 2,222 2,172 2,299 0 0 2,222 2,520
BJTM650 673 664 660 689 0 664 0 705
BKDP78 81 79 77 79 0 0 0 0
BKSL71 73 73 73 76 0 73 0 78
BKSW450 450 452 446 458 0 0 446 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,420 10,371 10,360 10,324 0 0 10,400 0
BMAS376 436 409 382 414 0 409 0 0
BMRI13,500 13,545 13,107 12,625 12,713 1 0 13,200 0
BMSR122 133 125 123 132 0 125 0 149
BMTR570 582 586 583 621 0 0 565 640
BNBA252 262 258 260 284 1 258 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,250 1,209 1,172 1,209 0 0 1,220 1,255
BNII314 315 314 312 320 1 0 314 330
BNLI680 696 684 679 697 1 684 0 715
BOGA434 438 437 433 445 1 436 0 452
BOLT1,085 1,100 1,081 1,070 1,097 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,120 4,053 4,030 3,966 1 0 4,100 0
BRAM11,200 11,200 11,208 11,200 11,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS72 75 72 71 76 1 72 0 80
BRNA1,140 1,168 1,161 1,134 1,158 0 1,140 0 0
BRPT2,970 2,964 2,978 2,890 3,105 0 0 2,890 3,320
BSDE1,885 1,892 1,850 1,814 1,828 1 0 1,860 0
BSIM800 800 807 809 817 0 800 0 0
BSSR1,480 1,452 1,473 1,454 1,492 0 0 0 1,510
BSWD2,000 2,044 2,034 2,032 2,035 1 2,000 0 0
BTEK1,090 1,113 1,025 928 947 1 0 1,025 0
BTEL50 50 50 50 50 0 0 0 0
BTON118 118 118 116 120 1 0 116 129
BTPN2,500 2,504 2,491 2,458 2,497 0 0 2,491 2,520
BUDI95 96 96 95 98 0 0 95 102
BUKK760 760 760 760 760 0 0 760 0
BULL132 136 135 135 143 1 0 131 151
BUMI360 384 357 351 359 1 0 0 0
BUVA580 580 580 575 580 0 0 580 0
BVIC304 319 301 293 315 1 0 301 340
BWPT236 242 243 242 258 0 242 234 280
BYAN7,200 7,120 7,041 6,960 6,952 1 0 7,041 0
CANI500 547 495 409 483 0 0 495 600
CARS1,605 1,609 1,609 1,606 1,614 0 1,609 0 1,665
CASA438 439 438 436 441 0 438 0 444
CASS720 762 738 736 748 0 0 0 0
CEKA1,655 1,708 1,631 1,587 1,618 0 0 1,620 0
CENT100 110 107 103 113 0 107 0 115
CFIN308 308 306 304 305 0 0 308 0
CINT294 308 300 298 305 0 0 0 312
CITA900 900 900 900 900 0 0 0 0
CKRA50 51 51 51 52 0 50 0 0
CLEO394 396 396 394 402 1 396 0 408
CLPI1,000 1,000 1,003 991 1,011 0 0 991 1,160
CMNP1,390 1,384 1,377 1,368 1,372 0 0 1,375 0
CMPP107 110 109 110 118 0 0 101 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 729 659 563 649 1 0 650 0
COWL1,225 1,236 1,228 1,226 1,239 0 1,228 0 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,310 3,360 3,235 3,136 3,211 1 0 3,230 0
CPRO50 50 50 50 50 0 0 0 0
CSAP474 477 476 475 477 1 0 0 520
CSIS805 811 809 797 819 0 0 797 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,197 1,170 1,153 1,171 1 0 0 0
CTTH87 88 86 81 87 1 0 86 92
DAJK50 50 50 50 50 0 0 0 0
DART346 349 347 345 347 0 0 0 0
DAYA191 191 191 191 192 1 191 0 0
DEFI690 691 697 700 708 0 690 0 0
DEWA50 52 50 50 51 1 0 0 0
DGIK115 120 115 113 123 1 115 0 129
DILD406 414 410 405 419 1 410 0 458
DKFT442 445 439 426 439 1 0 439 0
DLTA4,650 4,660 4,634 4,576 4,668 0 0 4,634 4,800
DMAS216 217 217 214 219 0 217 0 222
DNAR294 292 292 292 302 1 0 0 318
DNET2,460 2,468 2,463 2,424 2,464 0 0 0 2,470
DOID850 869 858 852 880 1 858 0 910
DPNS404 408 398 397 387 1 0 404 0
DPUM428 442 436 430 444 0 436 0 478
DSFI119 123 121 120 125 0 0 118 135
DSNG470 476 475 464 493 0 0 464 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,126 2,097 2,080 2,082 0 0 0 0
DYAN57 57 57 57 58 0 0 57 59
ECII895 897 911 869 940 0 895 0 0
EKAD740 757 735 727 730 1 0 740 0
ELSA284 290 280 276 285 0 0 280 308
ELTY50 50 50 50 50 0 0 0 0
EMDE270 274 253 242 245 1 0 252 0
EMTK11,500 11,660 11,263 11,180 10,812 1 0 11,500 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA615 628 630 625 654 0 630 0 680
ERTX115 125 122 122 127 0 122 0 148
ESSA2,550 2,570 2,456 2,360 2,338 1 0 2,500 2,700
ESTI130 142 133 130 152 1 133 0 196
ETWA63 61 67 68 71 0 63 0 0
EXCL3,290 3,384 3,310 3,242 3,333 0 3,310 0 3,500
FAST1,360 1,382 1,367 1,359 1,395 0 0 1,359 1,560
FASW4,570 4,578 4,585 4,586 4,617 0 4,585 0 4,660
FISH3,000 2,820 2,727 2,520 2,814 1 0 2,727 0
FMII605 603 601 569 601 0 0 601 610
FORU191 191 192 191 197 1 191 0 0
FORZ595 608 608 610 623 0 605 0 635
FPNI334 364 345 340 397 1 345 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST99 104 103 103 110 1 103 0 121
GDYR1,800 1,800 1,791 1,800 1,776 1 0 0 0
GEMA730 735 710 681 688 1 0 710 0
GEMS3,010 3,022 3,028 3,006 3,042 0 3,010 0 3,050
GGRM78,500 80,275 79,202 78,295 79,869 1 79,202 0 0
GIAA350 351 349 344 352 1 0 349 370
GJTL1,025 1,090 1,056 1,029 1,090 1 1,056 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,198 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL101 106 103 100 112 1 103 0 137
GPRA124 125 126 125 133 0 126 0 148
GREN328 328 327 328 327 1 0 328 0
GSMF121 127 124 118 134 1 124 0 164
GTBO260 260 260 260 260 0 0 0 0
GWSA140 143 142 138 143 0 140 0 0
GZCO70 72 71 70 73 0 0 70 82
HADE50 50 50 50 50 0 0 0 0
HDFA146 133 166 164 205 0 146 0 0
HDTX480 457 483 484 548 1 480 0 0
HERO1,120 1,120 1,156 1,166 1,190 0 1,120 0 1,250
HEXA4,000 4,058 3,949 3,878 3,918 1 0 4,000 4,100
HITS735 727 733 718 743 1 0 733 790
HMSP3,810 3,868 3,831 3,812 3,850 0 0 0 3,880
HOME278 296 284 268 321 1 0 268 450
HOTL123 124 123 120 125 0 123 0 128
HRUM2,000 2,030 2,016 2,003 2,085 0 2,016 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,150 2,070 1,949 1,866 1,830 1 0 2,150 0
ICBP8,800 8,825 8,783 8,675 8,805 1 0 0 0
ICON117 118 133 132 175 0 122 0 194
IDPR1,350 1,354 1,317 1,236 1,300 0 0 1,350 0
IGAR440 478 459 451 473 1 459 0 0
IHSG5,865 5,910 5,844 5,803 5,808 1 0 0 0
IIKP278 306 269 250 262 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI410 406 413 416 424 1 410 0 0
IMAS1,140 1,142 1,127 1,096 1,147 1 0 1,127 0
IMJS294 299 298 298 309 1 298 0 320
IMPC990 1,000 976 950 949 1 0 980 0
INAF2,940 2,970 2,942 2,910 3,047 0 0 2,910 3,320
INAI700 710 701 696 716 1 0 696 735
INCF216 222 204 196 189 1 0 212 218
INCI370 384 378 372 387 0 378 0 396
INCO1,855 1,890 1,873 1,869 1,930 0 0 1,855 2,020
INDF8,750 8,780 8,649 8,495 8,557 0 0 8,675 8,950
INDR1,150 1,254 1,219 1,230 1,251 0 1,219 0 1,330
INDS845 863 842 833 850 1 0 842 950
INDX113 117 117 114 123 0 116 0 132
INDY780 794 787 782 821 0 787 0 875
INKP2,410 2,542 2,456 2,402 2,478 1 0 0 2,690
INPC94 96 95 94 98 1 95 0 102
INPP630 628 627 625 625 1 0 627 0
INRU310 324 324 314 348 0 320 0 370
INTA256 267 262 260 281 0 262 0 320
INTD210 210 237 206 224 0 0 206 0
INTP18,900 18,945 18,648 18,320 18,562 0 0 18,648 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 173 172 171 175 1 172 0 178
ISAT6,325 6,525 6,399 6,300 6,439 0 0 0 6,600
ISSP230 232 230 230 233 1 230 0 236
ITMA965 1,057 995 961 1,046 1 995 0 0
ITMG17,650 18,235 17,593 17,215 17,860 1 0 17,593 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA150 152 147 142 145 1 0 147 155
JECC5,575 5,460 5,515 5,245 5,644 0 0 5,515 0
JGLE212 245 217 203 220 1 0 0 0
JIHD474 476 472 471 471 1 0 0 0
JKON600 600 599 590 599 0 0 600 0
JKSW60 60 61 61 63 0 60 0 0
JPFA1,370 1,424 1,370 1,348 1,387 1 0 1,370 1,445
JPRS138 139 139 137 145 1 0 137 174
JRPT820 825 811 799 823 0 0 811 840
JSMR5,475 5,485 5,385 5,270 5,353 1 0 5,375 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE322 317 323 322 339 0 322 0 358
KAEF2,830 2,888 2,882 2,866 2,990 0 2,882 0 3,100
KARW220 230 223 215 226 0 0 0 0
KBLI492 498 484 479 489 1 0 484 0
KBLM310 319 313 310 330 1 0 310 350
KBLV1,000 1,047 1,072 1,075 1,215 0 1,025 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI545 540 535 526 536 0 0 535 0
KIAS79 82 81 79 83 1 81 0 90
KICI167 167 167 164 175 1 0 164 193
KIJA322 327 324 319 325 1 0 0 332
KINO2,200 2,400 2,248 2,226 2,302 1 0 0 0
KKGI372 377 373 370 382 1 0 370 408
KLBF1,655 1,662 1,634 1,606 1,609 1 0 1,645 0
KOBX100 103 102 102 107 0 102 0 111
KOIN300 300 300 300 300 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI710 712 715 716 721 0 710 0 730
KPIG1,290 1,305 1,278 1,255 1,289 0 0 0 0
KRAH2,750 2,664 2,657 2,336 2,824 0 0 2,657 3,100
KRAS615 630 619 610 643 1 619 0 670
KREN432 434 432 427 433 1 0 432 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 95 96 95 100 1 96 0 114
LEAD83 88 87 86 95 0 0 81 101
LINK5,300 5,470 5,255 5,110 5,330 1 0 5,255 5,650
LION1,000 1,000 995 1,000 999 1 0 0 0
LMAS59 61 62 61 68 0 61 0 72
LMPI148 147 147 144 151 0 0 147 157
LMSH650 675 679 659 697 0 0 0 750
LPCK4,140 4,160 4,123 4,098 4,140 0 0 4,123 0
LPGI5,600 5,600 5,597 5,560 5,598 0 0 5,597 5,700
LPIN1,020 1,066 1,053 1,044 1,120 0 0 1,020 1,205
LPKR695 704 675 652 660 1 0 680 0
LPLI169 172 176 167 186 0 0 167 200
LPPF13,800 14,300 14,144 14,015 14,628 0 0 0 15,000
LPPS113 114 112 110 112 0 0 112 0
LRNA131 135 133 130 141 1 0 130 206
LSIP1,385 1,411 1,391 1,374 1,411 0 0 1,374 1,505
LTLS478 492 481 476 483 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,125 1,121 1,114 1,090 1,123 1 0 1,114 1,170
MAMI54 54 54 53 54 0 0 54 55
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,600 6,880 6,603 6,455 6,617 1 0 0 0
MARI1,400 1,423 1,401 1,386 1,415 1 0 0 0
MASA230 235 219 212 217 1 0 224 0
MAYA3,300 3,450 3,200 3,144 3,319 1 0 3,200 0
MBAP2,700 2,700 2,700 2,700 2,700 1 0 0 0
MBSS368 375 365 360 381 1 0 365 400
MBTO174 174 174 169 175 0 0 174 183
MCOR262 279 271 269 284 0 0 248 300
MDIA220 222 322 212 438 0 0 212 1,900
MDKA2,300 2,262 2,271 2,260 2,267 0 0 2,271 2,540
MDLN294 295 281 267 272 1 0 282 0
MDRN50 50 50 50 50 0 50 0 53
MEDC2,320 2,362 2,358 2,292 2,528 0 0 2,292 2,840
MEGA2,950 2,970 2,971 2,970 2,958 0 2,950 0 0
MERK9,000 9,115 9,113 9,125 9,216 0 9,113 0 9,600
META131 134 133 132 134 0 133 0 0
MFIN1,040 1,043 1,034 1,016 1,037 0 0 1,034 1,090
MFMI765 770 769 769 773 0 769 0 790
MGNA67 67 67 67 67 0 67 0 0
MICE480 492 471 442 462 1 0 480 0
MIDI920 934 913 900 892 1 0 920 0
MIKA1,925 1,972 1,968 1,955 2,095 0 1,968 0 2,180
MINA1,720 1,711 1,544 1,421 1,554 1 0 1,544 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 0 0 0 55
MKNT505 581 501 455 471 1 0 0 0
MKPI25,275 25,670 25,749 25,445 26,094 0 25,500 0 26,500
MLBI12,125 12,190 12,065 12,040 12,100 1 0 12,065 0
MLIA500 485 508 513 536 1 500 0 0
MLPL206 210 208 206 219 0 0 206 234
MLPT925 938 933 903 945 0 0 903 960
MMLP580 588 585 570 590 0 580 0 0
MNCN1,720 1,810 1,800 1,798 1,895 0 1,780 0 1,965
MPMX850 855 845 830 845 0 0 845 860
MPPA675 699 705 703 762 0 700 0 810
MRAT204 206 204 203 208 1 0 203 216
MREI3,950 3,960 3,930 3,900 3,892 0 0 0 0
MSKY985 992 986 968 990 0 0 968 1,005
MTDL630 639 633 625 635 0 0 625 0
MTFN50 50 50 50 50 0 0 0 0
MTLA318 326 320 320 322 0 0 0 0
MTRA308 309 308 306 308 0 0 306 0
MTSM344 344 336 344 319 1 0 344 0
MYOH660 669 667 660 678 0 667 0 700
MYOR2,100 2,214 2,165 2,164 2,202 0 0 0 0
MYRX131 135 131 130 133 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX258 276 204 158 132 1 0 258 0
NAGA350 388 321 282 267 1 0 0 0
NELY100 119 109 105 126 1 109 0 169
NIKL4,900 4,942 4,867 4,814 5,078 1 0 0 5,475
NIPS466 484 473 441 495 0 0 441 515
NIRO76 76 75 72 74 1 0 75 0
NISP1,840 1,824 1,811 1,781 1,790 1 0 1,800 2,240
NOBU900 910 904 898 912 0 0 898 915
NRCA406 408 406 404 414 0 0 404 426
OASA400 402 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS55 53 55 53 57 1 0 55 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 396 396 397 0 396 0 0
PALM430 428 427 432 428 1 0 430 0
PANR670 678 677 674 686 0 675 0 705
PANS2,710 2,794 2,804 2,784 2,946 0 2,780 0 3,140
PBRX555 555 519 497 502 1 0 515 0
PBSA1,500 1,500 1,499 1,500 1,500 0 0 1,499 0
PDES845 837 830 825 825 1 0 0 0
PEGE204 204 233 244 262 0 204 0 0
PGAS2,330 2,332 2,326 2,282 2,380 0 0 2,326 2,430
PGLI57 57 57 55 57 1 0 57 66
PICO200 211 189 180 191 1 0 189 222
PJAA1,740 1,738 1,741 1,726 1,746 0 1,740 0 0
PKPK74 74 74 72 76 1 0 72 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,880 5,016 4,680 4,490 4,363 1 0 4,880 0
PNBN1,040 1,050 994 963 970 1 0 1,000 0
PNBS134 142 136 133 136 1 0 0 0
PNIN830 840 837 822 848 0 0 822 870
PNLF244 247 240 233 240 0 0 240 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY65 67 67 66 69 1 67 0 74
POOL2,940 3,024 2,855 2,790 2,728 1 0 0 0
PORT474 478 479 476 497 0 478 0 520
POWR1,155 1,243 1,192 1,135 1,220 1 1,190 0 0
PPRO234 234 228 224 229 1 0 228 242
PRAS214 217 215 212 218 0 214 0 222
PRDA3,910 3,924 3,921 3,906 3,948 0 0 3,906 4,200
PSAB200 202 203 200 212 1 0 0 246
PSDN140 143 140 135 146 1 0 135 0
PSKT50 50 50 50 50 1 0 0 50
PTBA12,400 12,330 12,030 11,735 11,799 1 0 12,050 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,360 3,308 3,243 3,162 3,214 1 0 3,230 0
PTRO1,025 1,043 1,026 1,022 1,041 0 0 0 1,070
PTSN133 141 131 124 133 1 0 131 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 379 343 331 340 1 0 360 432
PWON645 649 629 612 619 1 0 635 0
PYFA206 203 203 202 203 0 0 203 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,027 1,022 1,016 1,018 1 0 0 0
RAJA306 318 314 309 324 1 314 0 346
RALS1,075 1,178 1,162 1,162 1,250 0 1,145 0 1,325
RANC340 354 372 377 420 0 360 0 468
RBMS109 106 104 99 103 0 0 104 113
RDTX6,600 6,610 6,718 6,700 6,938 0 0 6,600 7,200
RELI426 426 426 426 426 0 0 0 0
RICY164 161 159 153 159 0 0 159 0
RIGS197 199 197 194 197 0 0 0 0
RIMO182 180 173 165 170 1 0 172 183
RMBA456 461 459 463 460 0 456 0 0
RODA155 157 153 146 168 1 0 153 236
ROTI1,220 1,217 1,238 1,230 1,302 0 1,225 1,205 1,360
RUIS224 225 225 223 228 1 224 0 232
SAFE350 346 331 322 315 1 0 0 0
SAME560 562 563 554 565 0 0 554 600
SCBD2,700 2,500 2,367 2,220 2,220 1 0 2,300 0
SCCO8,900 8,930 8,880 8,760 8,876 0 0 0 0
SCMA2,540 2,634 2,608 2,582 2,741 0 2,608 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 407 394 383 393 0 0 383 0
SDPC116 116 115 114 116 1 0 115 120
SDRA835 1,000 983 1,012 1,075 0 983 0 1,100
SGRO2,020 2,028 2,009 1,998 2,022 0 0 2,009 2,040
SHID1,425 1,470 1,387 1,340 1,321 1 0 0 0
SHIP735 752 734 704 752 1 0 734 810
SIAP83 83 83 83 83 0 0 0 0
SIDO494 501 496 494 503 0 496 0 515
SILO11,100 11,200 11,296 11,155 11,761 0 11,175 0 12,700
SIMA560 566 472 398 386 1 0 560 0
SIMP550 560 550 542 558 0 0 542 610
SIPD930 931 929 915 926 0 0 930 0
SKBM620 596 575 560 550 1 0 580 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,046 4,067 4,078 4,096 0 4,010 0 0
SMBR3,190 3,284 3,143 3,054 3,145 1 0 3,160 0
SMCB775 778 761 752 765 1 0 765 810
SMDM99 104 99 96 102 0 0 99 109
SMDR6,100 6,235 6,096 6,040 6,145 1 0 6,096 0
SMGR10,150 10,255 10,116 10,010 10,168 1 0 0 0
SMMA8,025 8,125 7,862 7,910 7,555 1 0 8,025 0
SMMT121 123 121 119 126 1 0 119 142
SMRA1,290 1,320 1,289 1,274 1,310 1 0 0 0
SMRU520 566 515 482 489 1 0 0 0
SMSM1,200 1,205 1,195 1,183 1,220 0 0 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI298 308 302 301 317 1 302 0 344
SONA1,450 1,450 1,444 1,426 1,432 0 0 1,450 0
SPMA226 226 225 226 228 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI560 571 578 552 707 1 578 0 800
SRAJ202 204 202 193 203 0 0 202 214
SRIL324 332 320 316 322 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,358 3,330 3,306 3,376 0 0 3,330 3,440
SSIA635 644 636 627 652 0 636 0 660
SSMS1,645 1,688 1,638 1,595 1,626 1 0 1,645 1,695
SSTM470 474 480 478 489 0 470 0 525
STAR66 69 68 66 71 0 0 0 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI252 259 251 246 254 1 0 251 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF374 375 371 348 377 0 0 371 498
TAMU1,790 1,660 1,522 1,385 1,455 1 0 1,522 0
TARA695 707 689 678 678 1 0 0 0
TAXI117 121 117 116 120 1 0 116 133
TBIG7,350 7,430 6,992 6,650 6,963 1 0 6,992 0
TBLA1,535 1,540 1,498 1,454 1,483 1 0 1,530 0
TBMS1,240 1,239 1,261 1,247 1,303 0 0 1,240 1,450
TCID17,350 17,470 17,385 17,240 17,438 0 17,350 0 0
TELE1,280 1,307 1,245 1,201 1,218 1 0 0 0
TFCO975 975 975 975 975 1 0 0 0
TGKA2,600 2,600 2,598 2,600 2,598 1 0 0 0
TIFA180 180 178 177 178 0 0 180 0
TINS740 749 746 740 783 0 0 0 835
TIRA246 245 247 247 248 0 246 0 0
TIRT111 112 111 110 116 1 0 110 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,130 1,189 1,173 1,150 1,239 0 0 0 1,350
TLKM4,590 4,760 4,582 4,494 4,509 1 0 0 0
TMAS1,205 1,221 1,208 1,201 1,231 1 1,208 0 1,250
TMPI50 50 50 50 51 1 50 0 0
TMPO140 141 143 142 147 0 140 0 154
TOBA1,560 1,536 1,543 1,541 1,548 0 0 0 0
TOTL740 746 743 737 754 0 743 0 760
TOTO436 439 437 436 444 0 437 0 460
TOWR4,000 3,954 3,874 3,780 3,835 1 0 3,850 0
TPIA26,550 26,885 25,926 25,095 25,282 0 0 26,425 0
TPMA214 229 214 209 223 1 0 0 250
TRAM74 75 76 75 82 0 0 72 89
TRIL50 50 50 50 50 0 0 0 0
TRIM106 107 105 102 107 1 0 105 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 298 293 290 303 0 293 0 318
TRST324 326 324 320 327 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,925 1,970 1,961 1,965 2,026 0 1,950 0 2,080
TURI1,155 1,148 1,147 1,142 1,149 1 0 0 1,165
ULTJ4,990 5,090 5,010 4,980 5,092 0 5,010 0 5,300
UNIC4,410 4,474 4,431 4,302 4,500 0 0 4,302 4,900
UNIT238 268 262 259 278 0 260 0 330
UNSP214 224 218 218 229 0 218 0 232
UNTR28,500 29,030 27,979 26,975 27,437 1 0 28,250 0
UNVR48,750 49,485 48,791 48,340 48,775 1 0 48,340 0
VICO280 286 290 286 311 0 0 264 344
VINS220 221 223 210 243 0 0 210 280
VIVA342 355 349 328 354 1 344 0 0
VOKS386 461 1,020 1,168 1,628 0 458 0 0
VRNA92 97 95 94 99 0 95 0 107
WAPO53 55 54 55 56 0 54 0 61
WEHA206 205 204 202 207 1 0 0 210
WICO280 334 331 335 385 0 326 0 436
WIIM428 433 428 427 429 1 0 0 0
WIKA2,250 2,264 2,231 2,210 2,252 1 0 2,231 2,290
WINS282 285 283 282 286 1 283 0 0
WOMF171 177 172 171 176 1 172 0 0
WSBP482 486 481 478 485 1 0 481 505
WSKT2,330 2,374 2,322 2,294 2,339 0 0 2,322 0
WTON620 629 626 619 646 0 0 619 695
YPAS1,100 1,100 1,159 1,160 1,212 0 1,100 0 0
YULE130 140 143 130 175 1 136 0 200
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)