Halaman

Selasa, 25 Juli 2017

LIST SLL/T/H 20170725

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 15,520 15,262 15,140 15,282 1 0 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,200 7,240 7,140 7,080 7,048 1 0 0 0
ABMM2,370 2,370 2,366 2,370 2,366 1 0 2,370 0
ACES1,145 1,145 1,135 1,113 1,159 1 0 0 1,185
ACST3,110 3,108 3,067 3,026 3,068 1 0 3,067 0
ADES1,060 1,072 1,066 1,059 1,069 0 0 1,059 1,125
ADHI2,140 2,198 2,111 2,029 2,118 1 0 2,111 2,240
ADMF6,675 6,675 6,677 6,565 6,693 1 6,675 0 0
ADMG264 284 271 270 290 1 271 0 306
ADRO1,835 1,857 1,790 1,741 1,740 1 0 1,775 0
AGII850 868 866 868 898 0 866 0 915
AGRO675 730 710 708 752 0 710 0 790
AGRS358 409 361 343 363 1 0 343 446
AHAP182 182 179 178 176 0 0 182 0
AIMS160 160 160 155 163 1 0 155 190
AISA1,255 1,413 1,378 1,334 1,546 0 1,275 0 1,610
AKKU61 64 63 63 68 0 63 0 79
AKPI950 948 954 954 970 0 950 0 0
AKRA6,450 6,420 6,359 6,305 6,384 1 0 6,359 6,450
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA140 151 141 138 145 0 140 0 0
ALMI232 236 222 216 214 1 0 230 0
ALTO260 270 273 260 292 0 270 0 320
AMAG420 420 420 420 420 1 0 0 0
AMFG6,250 6,290 6,262 6,250 6,247 0 6,250 0 0
AMIN310 317 325 320 334 0 310 0 340
AMRT650 678 655 649 687 1 655 0 700
ANJT1,530 1,533 1,529 1,516 1,539 0 0 1,529 1,610
ANTM700 714 708 709 725 0 708 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC418 430 413 402 409 0 0 0 0
APII266 262 259 253 262 1 0 266 0
APLI103 106 104 103 109 0 104 0 117
APLN212 219 205 199 205 1 0 206 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII620 619 590 499 567 1 0 590 0
ARNA456 465 461 461 478 0 461 0 494
ARTA274 280 281 274 299 0 274 0 338
ARTI50 50 50 50 50 0 0 0 0
ARTO170 200 187 182 197 0 187 0 258
ASBI386 391 379 370 373 1 0 386 390
ASDM1,160 1,160 1,165 1,166 1,174 0 1,160 0 1,200
ASGR1,600 1,602 1,620 1,622 1,637 0 1,600 0 1,790
ASII8,225 8,310 8,389 8,355 8,674 0 0 8,000 8,850
ASJT550 675 671 654 776 0 595 0 1,120
ASMI695 690 679 656 677 0 0 0 0
ASRI310 322 316 315 324 0 316 0 0
ASRM2,450 2,452 2,448 2,444 2,444 1 0 2,450 0
ASSA216 218 219 216 226 0 0 214 232
ATIC725 725 725 725 725 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,640 2,616 2,578 2,490 2,541 1 0 2,550 2,730
BABP51 52 52 51 56 0 52 50 59
BACA200 201 200 198 199 1 0 0 0
BAJA218 231 216 212 216 1 0 218 0
BALI1,365 1,362 1,367 1,358 1,375 0 1,365 0 1,390
BAPA115 118 116 115 120 0 116 0 125
BATA850 850 852 846 854 0 850 0 0
BAYU1,200 1,200 1,189 1,185 1,181 0 0 1,200 0
BBCA18,575 18,595 18,427 18,250 18,460 1 0 18,427 18,675
BBHI232 251 240 223 270 1 0 223 326
BBKP625 629 625 621 635 0 625 0 645
BBLD605 605 641 653 675 0 605 0 0
BBMD1,395 1,397 1,401 1,399 1,403 0 0 0 1,480
BBNI7,050 7,025 6,997 6,925 7,057 1 0 6,997 7,100
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,675 14,795 14,732 14,640 14,890 0 14,732 0 15,300
BBRM50 50 50 50 50 1 0 0 52
BBTN2,440 2,452 2,432 2,402 2,476 0 0 0 2,650
BBYB310 310 313 308 325 0 310 0 336
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 166 159 156 161 1 0 0 0
BDMN5,075 5,045 5,017 4,950 5,066 0 0 5,017 5,100
BEKS50 50 50 50 50 0 0 0 0
BEST316 328 319 316 321 1 0 0 342
BFIN515 514 507 501 507 1 0 507 0
BGTG125 133 127 124 133 1 127 0 0
BHIT107 111 110 109 115 0 110 0 122
BIKA390 391 390 384 394 0 0 384 402
BIMA89 90 86 84 92 0 0 0 97
BINA1,140 1,288 1,139 1,020 1,109 0 0 1,139 1,340
BIPI94 97 90 86 89 1 0 89 0
BIPP92 102 88 80 83 1 0 90 0
BIRD4,950 5,205 5,050 5,025 5,135 1 5,050 0 0
BISI1,550 1,575 1,567 1,559 1,626 1 0 1,550 1,670
BJBR1,985 2,042 2,009 2,002 2,057 0 2,009 0 2,270
BJTM630 636 632 628 648 0 632 0 660
BKDP80 81 80 78 80 1 0 80 0
BKSL91 93 91 89 92 1 0 0 0
BKSW234 233 253 240 303 0 240 0 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,080 9,814 9,600 9,520 1 0 10,000 10,200
BMAS398 398 390 378 384 0 0 398 0
BMRI13,275 13,360 13,299 13,205 13,508 1 13,275 0 0
BMSR122 123 125 125 128 1 123 0 135
BMTR525 553 550 552 585 0 550 0 615
BNBA256 262 253 244 256 0 0 253 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,260 1,261 1,247 1,223 1,247 1 0 1,247 1,300
BNII314 321 315 313 320 1 315 0 0
BNLI680 696 687 685 702 1 687 0 0
BOGA484 496 468 453 456 1 0 466 0
BOLT1,060 1,103 1,081 1,082 1,102 0 1,081 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,320 4,268 4,260 4,224 1 0 0 0
BRAM11,450 11,450 11,447 11,450 11,450 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 67 67 66 69 0 67 0 72
BRNA1,125 1,120 1,131 1,129 1,145 0 1,125 0 1,180
BRPT1,550 1,573 1,561 1,564 1,587 0 1,555 0 0
BSDE1,760 1,752 1,755 1,728 1,797 0 0 1,755 1,890
BSIM790 800 793 794 800 0 0 0 0
BSSR1,490 1,448 1,530 1,526 1,651 0 1,490 0 0
BSWD1,990 1,990 1,991 1,990 1,990 0 1,990 0 0
BTEK995 1,025 1,003 993 1,012 1 0 0 1,075
BTEL50 50 50 50 50 0 0 0 0
BTON112 114 112 111 116 0 112 0 122
BTPN2,520 2,526 2,515 2,508 2,532 1 0 2,515 2,570
BUDI95 96 96 95 99 0 96 0 101
BUKK760 761 760 759 759 0 0 760 0
BULL130 134 132 131 137 0 132 0 145
BUMI332 342 338 339 350 0 336 0 364
BUVA580 580 580 580 580 0 0 0 0
BVIC264 274 267 264 281 0 0 0 310
BWPT236 238 235 234 243 1 0 0 250
BYAN7,150 7,150 7,107 7,085 7,070 1 0 7,150 0
CANI505 526 479 459 499 0 0 479 610
CARS1,590 1,593 1,551 1,504 1,576 0 0 1,551 1,640
CASA418 420 421 422 427 0 418 0 442
CASS680 714 697 696 718 0 0 0 755
CEKA1,605 1,624 1,614 1,608 1,627 1 1,614 0 1,675
CENT101 102 102 99 103 0 0 99 107
CFIN310 311 300 294 292 1 0 308 0
CINT296 302 296 293 301 0 0 0 304
CITA900 900 900 900 900 0 0 0 0
CKRA87 95 89 88 102 1 89 0 120
CLEO400 400 396 392 396 1 0 396 402
CLPI1,000 1,003 999 997 1,001 1 0 0 1,020
CMNP1,325 1,361 1,333 1,318 1,359 0 0 0 1,390
CMPP107 106 108 107 112 0 107 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX720 693 678 661 710 1 0 720 780
COWL1,230 1,237 1,231 1,228 1,238 0 1,231 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,234 3,222 3,186 3,270 1 0 0 3,340
CPRO50 50 50 50 50 0 0 0 0
CSAP464 464 462 461 460 0 0 462 474
CSIS795 795 798 795 807 0 0 0 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,115 1,126 1,143 1,137 1,221 0 1,130 0 1,250
CTTH74 77 76 74 80 1 76 0 88
DAJK50 50 50 50 50 0 0 0 0
DART338 338 332 324 332 0 0 338 356
DAYA191 191 191 191 192 1 191 0 0
DEFI670 672 675 675 685 0 675 0 0
DEWA50 50 50 50 50 1 0 0 50
DGIK71 70 74 71 85 0 0 71 0
DILD398 402 399 395 403 0 0 395 410
DKFT430 434 432 428 434 0 0 428 446
DLTA4,660 4,658 4,650 4,610 4,646 0 0 4,660 4,800
DMAS208 207 199 192 196 1 0 200 216
DNAR288 294 279 270 282 0 0 288 0
DNET2,330 2,404 2,410 2,390 2,452 0 2,380 0 2,470
DOID770 861 829 838 879 0 829 0 0
DPNS408 389 395 384 402 1 0 408 0
DPUM350 364 357 354 370 0 0 0 438
DSFI130 136 131 129 141 1 131 0 152
DSNG456 462 459 459 463 0 459 0 468
DSSA10,750 10,750 10,759 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,054 2,047 2,040 2,082 1 0 0 0
DYAN56 57 56 56 58 0 56 0 0
ECII940 940 939 940 941 1 0 0 0
EKAD730 742 739 735 754 1 739 0 775
ELSA278 286 280 279 285 1 280 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE270 271 267 261 268 1 0 268 280
EMTK11,500 11,500 11,499 11,400 11,500 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 643 637 630 638 1 0 0 655
ERTX180 210 179 171 187 1 0 0 0
ESSA2,550 2,554 2,513 2,482 2,507 1 0 2,513 0
ESTI132 131 130 126 132 1 0 130 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,200 3,212 3,210 3,170 3,280 0 3,210 0 3,320
FAST1,355 1,362 1,361 1,360 1,366 0 1,355 0 1,380
FASW4,620 4,628 4,615 4,610 4,608 1 0 0 0
FINN388 383 375 363 382 1 0 375 404
FIRE1,560 1,530 1,533 1,477 1,600 0 0 1,533 1,950
FISH3,000 3,000 2,999 2,990 3,000 1 0 0 0
FMII600 600 600 600 600 0 0 600 0
FORU222 229 208 202 196 1 0 222 0
FORZ580 594 587 587 601 0 587 0 605
FPNI340 377 336 323 337 1 0 336 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST101 106 101 100 104 1 101 0 0
GDYR2,200 2,200 2,194 2,200 2,198 1 0 0 0
GEMA705 693 712 700 742 0 705 0 755
GEMS2,340 2,284 2,368 2,260 2,552 0 0 2,260 2,820
GGRM76,950 76,850 76,450 75,740 77,127 0 0 76,450 79,300
GIAA362 361 357 352 360 1 0 0 0
GJTL970 1,010 992 992 1,022 1 992 0 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,979 8,000 8,000 1 0 0 0
GOLD530 534 524 522 515 1 0 0 0
GOLL110 116 112 110 121 1 112 0 143
GPRA140 150 147 147 161 1 146 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF129 152 132 124 136 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA137 138 138 135 140 0 0 135 144
GZCO76 79 77 76 80 1 77 0 88
HADE50 50 50 50 50 0 0 0 0
HDFA238 260 220 193 204 1 0 230 0
HDTX500 500 499 500 500 0 0 499 0
HERO1,085 1,236 1,108 1,059 1,098 1 0 0 0
HEXA4,090 4,094 4,069 4,040 4,072 1 0 4,069 4,150
HITS735 729 723 720 713 1 0 720 740
HMSP3,700 3,740 3,738 3,726 3,800 0 3,720 0 3,830
HOME228 246 247 251 291 0 244 210 330
HOTL119 122 120 118 126 1 0 118 143
HRUM2,110 2,244 2,159 2,158 2,190 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,000 1,964 2,129 2,240 2,421 0 2,000 0 0
ICBP8,650 8,610 8,569 8,470 8,646 0 0 8,569 8,825
ICON133 141 133 126 137 0 0 0 0
IDPR1,420 1,452 1,454 1,362 1,475 0 0 1,362 1,530
IGAR444 442 441 430 447 1 0 441 478
IHSG5,802 5,813 5,802 5,786 5,831 0 5,802 0 5,875
IIKP240 250 246 241 253 1 0 236 278
IKAI73 73 73 73 73 0 0 0 0
IKBI380 381 382 377 387 0 0 377 0
IMAS1,090 1,083 1,101 1,086 1,128 1 1,095 0 0
IMJS284 286 284 282 287 1 0 282 360
IMPC1,000 1,001 997 982 995 0 0 997 0
INAF2,740 2,810 2,774 2,766 2,859 0 2,774 0 2,970
INAI615 618 620 604 630 0 0 604 740
INCF202 202 206 207 217 0 202 0 0
INCI396 401 391 389 388 0 0 396 0
INCO2,170 2,214 2,134 2,090 2,104 1 0 2,134 0
INDF8,725 8,755 8,700 8,590 8,777 0 0 0 0
INDR1,210 1,209 1,207 1,208 1,208 0 0 0 0
INDS850 847 842 829 841 1 0 842 870
INDX116 116 117 113 124 0 116 0 130
INDY840 955 871 859 873 1 0 0 0
INKP2,660 2,678 2,645 2,606 2,705 1 0 0 3,050
INPC93 94 93 93 95 1 0 93 99
INPP620 622 622 623 625 0 620 0 630
INRU300 316 306 306 314 0 0 0 340
INTA278 283 273 269 276 1 0 0 0
INTD210 210 210 210 210 0 0 0 0
INTP18,100 17,870 17,731 17,345 17,795 1 0 17,731 18,950
INVS117 117 117 117 117 0 0 0 0
IPOL169 174 169 166 173 0 0 0 176
ISAT6,250 6,275 6,263 6,245 6,328 0 6,263 0 6,400
ISSP224 227 226 226 232 1 226 0 240
ITMA890 899 898 894 911 0 890 0 965
ITMG20,950 21,840 20,806 20,230 20,578 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA202 228 217 218 233 1 217 0 248
JECC5,850 5,850 5,831 5,850 5,793 1 0 5,850 5,900
JGLE197 202 199 197 204 1 0 190 220
JIHD494 496 493 493 493 1 0 0 0
JKON590 590 594 596 599 0 590 0 0
JKSW97 91 96 96 105 1 0 0 0
JPFA1,320 1,380 1,371 1,370 1,433 0 1,371 0 1,470
JPRS138 144 141 140 146 1 141 0 0
JRPT820 815 818 804 822 0 0 0 835
JSMR5,350 5,345 5,295 5,225 5,328 0 0 5,295 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 302 303 302 310 0 0 0 338
KAEF3,140 3,188 3,112 3,070 3,103 1 0 0 0
KARW222 224 222 220 227 0 0 0 0
KBLI476 491 485 481 497 0 0 458 520
KBLM296 307 302 303 320 1 302 0 340
KBLV1,000 1,004 982 968 970 0 0 1,000 0
KBRI50 50 50 50 50 1 0 0 0
KDSI520 518 523 522 536 0 520 520 550
KIAS105 120 107 106 104 1 0 0 0
KICI163 164 162 160 167 1 0 162 190
KIJA314 322 317 314 320 0 317 0 324
KINO2,170 2,176 2,180 2,172 2,219 1 2,170 2,130 2,300
KKGI360 375 366 365 375 0 366 0 0
KLBF1,700 1,707 1,677 1,645 1,657 1 0 0 0
KMTR540 611 573 554 609 1 573 0 745
KOBX109 112 108 106 110 1 0 0 0
KOIN340 340 320 272 304 0 0 0 0
KONI750 750 749 750 749 1 0 0 0
KOPI730 737 729 723 727 1 0 0 0
KPIG1,285 1,294 1,287 1,243 1,290 0 0 1,243 1,350
KRAH2,670 2,684 2,680 2,654 2,698 1 2,680 0 2,780
KRAS595 617 601 596 614 0 601 0 0
KREN420 423 418 413 420 0 0 418 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP104 108 101 98 99 1 0 102 0
LEAD65 68 66 64 73 0 0 64 98
LINK5,300 5,400 5,302 5,215 5,366 1 0 5,215 5,500
LION855 854 884 884 955 0 855 0 1,240
LMAS55 56 56 54 58 0 0 54 70
LMPI157 166 154 151 154 1 0 0 0
LMSH660 682 661 653 671 1 660 0 710
LPCK4,400 4,646 4,424 4,344 4,444 1 0 0 0
LPGI5,925 5,855 5,730 5,500 5,629 1 0 5,730 0
LPIN1,100 1,120 1,113 1,108 1,158 0 1,113 0 0
LPKR700 709 712 710 736 1 705 0 750
LPLI190 191 188 188 186 0 0 189 0
LPPF12,575 12,665 12,467 12,330 12,660 0 0 0 13,750
LPPS110 111 111 109 114 1 0 109 125
LRNA135 138 135 132 139 1 0 0 145
LSIP1,420 1,451 1,427 1,414 1,449 1 0 1,414 0
LTLS484 485 483 477 487 0 0 483 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,065 1,056 1,048 1,076 0 1,056 0 1,140
MAMI51 52 51 50 51 1 0 50 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,315 6,235 6,150 6,277 0 0 0 6,600
MARI1,380 1,400 1,388 1,377 1,414 0 1,388 0 1,430
MASA214 218 216 216 220 1 216 0 238
MAYA3,390 3,538 3,390 3,370 3,507 1 0 0 0
MBAP1,980 2,010 2,141 2,040 2,408 0 2,000 0 2,800
MBSS338 348 345 343 359 0 345 0 380
MBTO169 170 171 169 175 0 169 0 180
MCOR236 251 244 244 254 0 244 0 268
MDIA200 199 204 200 215 0 200 0 220
MDKA2,300 2,300 2,307 2,320 2,334 0 2,300 0 0
MDLN284 290 284 279 287 1 0 284 320
MDRN50 50 50 50 50 0 0 0 0
MEDC2,570 2,686 2,615 2,630 2,695 1 2,615 0 0
MEGA3,050 3,030 2,998 2,930 2,941 1 0 2,998 0
MERK9,400 9,435 9,386 9,320 9,359 0 0 9,386 0
META130 130 130 129 132 1 130 0 134
MFIN1,030 1,025 1,027 1,016 1,038 0 0 1,027 1,060
MFMI825 799 834 813 871 0 825 0 940
MGNA67 67 67 67 67 0 0 0 0
MICE440 440 434 418 440 0 0 440 520
MIDI1,020 984 960 932 934 1 0 940 0
MIKA2,020 2,036 1,974 1,928 1,954 1 0 2,000 0
MINA1,510 1,533 1,505 1,470 1,544 1 0 0 1,720
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 67
MKNT450 470 454 419 471 0 0 419 535
MKPI25,200 25,140 25,032 24,660 25,184 0 0 25,032 25,750
MLBI12,200 12,200 12,197 12,105 12,234 1 0 12,197 0
MLIA530 581 538 505 537 0 0 505 650
MLPL195 202 200 200 209 0 200 0 216
MLPT625 690 704 661 859 0 0 500 935
MMLP585 587 588 580 590 0 585 0 0
MNCN1,800 1,806 1,782 1,765 1,797 1 0 0 1,825
MPMX840 835 831 821 836 1 0 831 905
MPPA625 630 631 625 652 0 630 0 695
MRAT202 200 196 185 194 0 0 196 218
MREI3,400 3,440 3,364 3,270 3,384 0 0 3,400 0
MSKY995 1,016 980 953 983 1 0 980 1,050
MTDL615 614 613 608 622 0 0 0 635
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 355 338 356 1 0 355 0
MTRA314 313 312 310 311 1 0 312 0
MTSM304 304 305 304 304 0 0 0 0
MYOH675 670 670 658 676 0 0 0 695
MYOR2,040 2,086 2,033 2,014 2,046 0 0 2,033 2,150
MYRX132 135 133 133 136 1 133 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX195 200 203 195 227 0 203 0 280
NAGA264 284 275 266 290 0 275 0 336
NELY173 193 158 139 159 1 0 164 0
NIKL4,620 4,688 4,688 4,642 4,814 0 4,688 0 4,980
NIPS410 434 409 399 436 0 0 409 500
NIRO74 75 75 73 76 0 0 73 78
NISP1,770 1,772 1,773 1,764 1,782 0 1,770 0 1,845
NOBU880 890 883 879 895 0 883 0 905
NRCA408 410 405 403 410 1 0 405 420
OASA400 400 400 400 400 1 0 0 400
OCAP430 430 430 430 430 0 0 0 0
OKAS70 83 72 66 75 1 72 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI408 422 385 361 391 1 0 385 0
PALM400 436 394 372 420 1 0 0 0
PANR635 629 634 624 654 0 0 634 675
PANS2,680 2,756 2,692 2,692 2,738 1 2,692 0 2,970
PBRX510 535 522 523 543 1 522 0 590
PBSA1,700 1,700 1,682 1,700 1,652 1 0 0 0
PDES950 956 926 908 897 1 0 950 0
PEGE248 248 242 248 230 0 0 248 0
PGAS2,210 2,224 2,221 2,210 2,263 0 0 0 2,390
PGLI62 65 63 60 66 1 62 0 0
PICO198 206 200 199 209 1 200 0 0
PJAA1,670 1,712 1,693 1,676 1,721 0 1,693 0 1,750
PKPK73 77 74 73 76 1 74 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,362 3,669 3,588 4,028 1 0 3,588 0
PNBN1,090 1,127 1,115 1,112 1,152 1 1,110 0 1,180
PNBS130 134 133 132 136 0 133 0 138
PNIN820 832 825 826 836 0 825 0 850
PNLF250 254 249 247 251 1 0 249 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 68 67 66 71 1 67 0 77
POOL2,910 2,910 2,906 2,904 2,902 1 0 2,910 2,930
PORT452 460 458 457 464 0 454 0 0
POWR1,100 1,108 1,093 1,080 1,101 1 0 0 1,130
PPRO218 223 220 220 228 0 220 0 234
PRAS208 208 209 203 211 0 0 203 218
PRDA3,900 3,856 3,848 3,792 3,839 0 0 3,848 3,920
PSAB204 210 205 203 216 1 205 0 228
PSDN141 142 140 133 145 1 0 140 150
PSKT50 50 50 50 50 1 0 0 0
PTBA13,000 13,275 13,032 12,930 12,991 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,990 3,086 3,034 2,978 3,096 0 0 2,978 3,370
PTRO965 1,037 1,002 998 1,029 0 1,000 0 0
PTSN130 130 129 125 131 1 0 129 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 382 377 376 373 1 0 380 0
PWON625 624 618 608 619 0 0 618 650
PYFA196 194 197 196 202 0 196 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,015 1,015 1,012 1,010 1,013 1 0 1,012 1,033
RAJA310 329 321 317 332 0 321 0 344
RALS1,020 1,030 1,043 1,030 1,083 0 1,020 0 1,145
RANC290 309 296 292 312 0 0 280 342
RBMS103 108 103 103 105 1 103 0 0
RDTX6,450 6,450 6,479 6,480 6,494 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY157 165 162 160 164 0 162 0 0
RIGS199 199 199 191 201 0 0 199 204
RIMO298 310 294 282 294 1 0 0 0
RMBA458 458 456 459 451 0 0 458 0
RODA142 149 146 144 149 0 0 0 165
ROTI1,245 1,279 1,262 1,258 1,285 0 1,262 0 1,300
RUIS228 230 227 218 226 1 0 227 0
SAFE364 361 371 373 405 0 364 0 424
SAME505 509 503 492 516 0 0 503 565
SCBD2,700 2,700 2,699 2,700 2,700 1 0 0 0
SCCO8,650 8,660 8,696 8,585 8,777 0 8,650 0 8,900
SCMA2,280 2,294 2,271 2,238 2,294 0 0 2,271 2,510
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 380 376 362 386 0 0 376 402
SDPC111 112 112 110 113 1 0 110 118
SDRA885 857 875 880 891 0 0 875 1,080
SGRO2,010 2,008 2,008 2,000 2,014 0 0 2,008 2,030
SHID1,270 1,306 1,310 1,308 1,357 0 1,300 0 1,430
SHIP775 773 762 750 761 1 0 762 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 506 506 503 513 1 505 0 0
SILO10,225 10,370 10,256 10,110 10,452 0 0 10,110 11,400
SIMA535 640 570 536 604 1 570 0 0
SIMP530 546 539 537 555 0 539 520 570
SIPD870 873 878 867 882 0 870 0 930
SKBM525 548 545 533 568 1 545 0 625
SKLT900 860 940 940 1,020 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,884 3,911 3,916 3,936 0 3,900 0 0
SMBR3,030 3,206 3,161 3,120 3,309 0 3,161 0 3,400
SMCB785 797 785 777 791 1 0 785 860
SMDM98 98 96 94 97 1 0 97 99
SMDR5,800 5,860 5,873 5,855 5,975 0 5,850 0 6,175
SMGR10,150 10,170 10,152 10,050 10,254 1 10,152 0 10,400
SMMA8,000 8,000 7,987 7,990 8,000 1 0 7,987 8,075
SMMT122 124 122 121 127 1 122 0 132
SMRA1,055 1,072 1,092 1,076 1,177 0 1,090 0 1,305
SMRU468 470 467 460 464 1 0 468 515
SMSM1,200 1,199 1,197 1,190 1,203 0 0 1,197 1,215
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 306 293 290 299 1 293 0 0
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA214 218 208 206 211 0 0 214 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI575 623 562 505 575 1 0 562 675
SRAJ200 202 200 200 203 0 200 0 214
SRIL362 368 353 345 349 1 0 352 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,332 3,274 3,250 3,324 1 0 0 3,400
SSIA655 680 662 646 674 1 0 0 700
SSMS1,565 1,577 1,553 1,535 1,548 0 0 1,550 1,670
SSTM515 526 500 476 476 1 0 515 0
STAR73 75 73 73 79 1 73 0 88
STTP3,440 3,440 3,463 3,440 3,504 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 267 266 260 274 0 0 260 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF388 395 381 382 373 0 0 388 400
TAMU1,850 1,848 1,834 1,825 1,855 1 0 1,834 1,970
TARA670 671 670 663 673 0 670 0 705
TAXI121 128 124 122 133 1 124 0 155
TBIG6,850 6,755 6,783 6,685 7,095 0 0 6,783 7,400
TBLA1,520 1,566 1,515 1,496 1,513 1 0 0 0
TBMS1,250 1,232 1,259 1,216 1,312 0 0 1,216 0
TCID17,700 17,740 17,640 17,580 17,548 0 0 17,700 0
TELE1,265 1,263 1,247 1,202 1,242 1 0 1,247 1,280
TFCO1,000 1,000 999 1,000 999 1 0 0 0
TGKA2,090 2,090 2,361 2,456 2,627 0 2,090 0 0
TIFA168 172 170 169 171 1 170 0 180
TINS735 756 741 740 757 0 741 0 0
TIRA270 270 258 250 245 1 0 270 0
TIRT110 112 111 110 115 1 0 110 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,190 1,192 1,189 1,185 1,201 1 0 1,189 0
TLKM4,650 4,636 4,617 4,558 4,645 1 0 4,617 4,690
TMAS1,195 1,198 1,196 1,182 1,212 0 0 1,182 1,250
TMPI50 50 50 50 50 1 0 0 0
TMPO180 184 170 162 164 1 0 172 0
TOBA1,600 1,598 1,593 1,553 1,591 0 0 1,600 0
TOPS1,115 1,220 1,100 1,086 1,099 1 0 0 0
TOTL725 728 731 722 742 0 730 0 750
TOTO432 438 433 431 444 1 0 431 460
TOWR3,950 3,950 3,946 3,916 3,951 1 0 3,946 4,100
TPIA26,900 26,930 26,825 26,775 26,786 1 0 26,825 0
TPMA200 213 200 200 210 1 0 0 256
TRAM86 91 86 81 89 1 0 86 118
TRIL50 50 50 50 50 0 0 0 0
TRIM124 123 118 114 115 1 0 118 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS280 287 281 278 290 1 281 0 296
TRST350 348 349 350 352 1 0 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,953 1,950 1,945 1,964 0 1,950 0 2,010
TURI1,105 1,092 1,084 1,068 1,085 0 0 1,084 1,150
ULTJ4,950 5,200 5,000 4,988 5,068 1 0 0 0
UNIC4,110 4,074 4,106 4,072 4,126 0 0 0 4,400
UNIT270 252 263 262 274 0 0 0 296
UNSP202 207 204 202 208 0 204 0 222
UNTR28,300 29,070 28,453 28,080 28,386 1 0 0 0
UNVR48,350 48,530 48,064 47,465 48,258 0 0 48,064 49,300
VICO310 310 313 315 320 0 310 0 386
VINS175 185 195 190 211 0 175 0 220
VIVA336 346 335 322 328 1 0 328 410
VOKS298 299 304 289 319 0 0 289 390
VRNA94 95 94 93 96 0 0 0 0
WAPO57 65 56 54 59 1 0 56 0
WEHA214 219 214 214 215 1 0 0 0
WICO406 452 416 396 458 1 0 396 570
WIIM402 404 407 402 423 0 406 0 440
WIKA2,000 2,026 2,020 1,996 2,124 0 0 1,996 2,280
WINS282 283 282 282 281 0 0 0 0
WOMF171 171 169 166 171 1 0 169 178
WSBP442 443 440 432 455 0 0 440 486
WSKT2,230 2,240 2,219 2,196 2,252 0 0 2,219 2,350
WTON585 602 590 584 606 0 590 0 625
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE120 115 120 113 128 0 0 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)