Halaman

Jumat, 28 Juli 2017

LIST SLL/T/H 20170728

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,225 15,295 15,292 15,135 15,382 1 15,292 0 15,600
ABBA51 51 50 50 50 1 0 50 0
ABDA7,200 7,200 7,182 7,200 7,152 1 0 0 0
ABMM2,370 2,370 2,369 2,370 2,370 1 0 0 0
ACES1,130 1,139 1,130 1,099 1,155 1 0 1,130 1,185
ACST3,130 3,190 3,105 3,076 3,098 1 0 0 0
ADES1,050 1,065 1,057 1,056 1,071 0 1,057 0 1,120
ADHI2,130 2,170 2,124 2,102 2,138 1 0 0 2,210
ADMF6,800 6,770 6,695 6,570 6,694 0 0 6,695 0
ADMG266 272 268 264 284 1 268 0 306
ADRO1,800 1,829 1,802 1,784 1,812 1 0 0 0
AGII815 842 841 829 878 0 840 0 915
AGRO615 630 646 640 719 0 635 0 790
AGRS320 323 335 340 373 0 332 0 410
AHAP181 182 181 178 180 0 0 0 0
AIMS153 156 156 156 160 0 153 0 190
AISA1,195 1,173 1,243 1,125 1,468 0 1,210 0 1,605
AKKU63 66 61 58 65 1 0 61 71
AKPI775 928 874 895 947 0 874 0 1,000
AKRA6,625 6,655 6,485 6,385 6,435 1 0 6,475 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 142 141 140 147 1 0 0 163
ALMI222 227 225 227 228 1 222 0 0
ALTO270 278 271 264 280 0 270 0 316
AMAG420 420 420 420 420 0 0 0 0
AMFG6,250 6,240 6,254 6,260 6,264 0 6,250 0 6,300
AMIN314 318 319 310 327 0 318 0 338
AMRT680 679 671 652 684 1 0 671 700
ANJT1,480 1,497 1,505 1,504 1,525 0 1,480 0 1,570
ANTM715 728 712 702 723 1 0 712 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC430 428 422 418 419 1 0 0 0
APII238 240 248 238 259 0 238 0 0
APLI99 104 101 101 106 0 101 0 117
APLN216 219 212 209 213 1 0 212 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII630 633 614 530 611 0 0 614 0
ARNA440 453 451 450 469 0 451 0 494
ARTA284 280 281 273 283 0 0 284 338
ARTI50 50 50 50 50 0 0 0 0
ARTO180 181 184 180 195 0 0 0 206
ASBI434 419 395 377 381 1 0 0 0
ASDM1,160 1,160 1,162 1,159 1,165 1 0 1,159 0
ASGR1,700 1,676 1,650 1,624 1,624 1 0 1,650 0
ASII8,075 8,115 8,177 8,070 8,450 0 8,150 0 8,825
ASJT600 582 591 516 719 0 0 591 800
ASMI715 724 702 685 691 1 0 710 0
ASRI308 307 310 308 321 0 0 308 328
ASRM2,450 2,450 2,449 2,450 2,449 0 0 2,450 0
ASSA210 216 211 208 221 0 0 208 232
ATIC700 710 717 720 724 0 700 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,510 2,522 2,522 2,506 2,559 0 2,522 0 2,730
BABP50 51 51 50 53 0 51 0 59
BACA202 204 201 200 201 1 0 202 0
BAJA220 242 221 218 228 1 0 0 0
BALI1,360 1,360 1,363 1,357 1,367 0 0 1,357 1,390
BAPA113 115 114 111 119 0 0 111 124
BATA850 839 843 826 851 0 0 843 860
BAYU1,200 1,200 1,197 1,146 1,190 0 0 1,197 0
BBCA18,800 18,910 18,651 18,415 18,563 1 0 18,700 0
BBHI236 243 236 231 255 1 0 0 326
BBKP620 625 622 616 632 0 0 616 645
BBLD605 605 616 605 637 0 0 0 0
BBMD1,345 1,334 1,362 1,366 1,386 0 0 0 0
BBNI7,300 7,265 7,147 6,995 7,057 1 0 7,100 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,700 14,825 14,741 14,655 14,847 0 0 14,655 15,100
BBRM50 50 50 50 50 1 0 0 0
BBTN2,520 2,530 2,467 2,418 2,469 0 0 2,467 2,530
BBYB306 310 308 304 318 0 308 0 332
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 163 158 157 164 1 158 0 172
BDMN5,425 5,400 5,241 5,043 5,106 1 0 5,200 0
BEKS50 50 50 50 50 0 0 0 0
BEST320 317 317 314 323 1 0 0 342
BFIN545 547 530 514 516 1 0 535 0
BGTG122 120 123 120 132 0 0 120 139
BHIT108 108 108 106 112 0 0 108 122
BIKA360 368 374 368 390 0 362 0 400
BIMA87 91 88 86 91 0 0 86 97
BINA1,220 1,284 1,160 1,120 1,191 1 0 0 0
BIPI110 117 104 97 97 1 0 108 0
BIPP98 108 96 90 95 1 0 0 0
BIRD4,800 4,730 4,867 4,838 5,125 0 4,800 0 5,325
BISI1,615 1,611 1,577 1,551 1,602 1 0 1,577 1,670
BJBR1,985 1,992 1,990 1,984 2,040 0 1,990 0 2,100
BJTM630 639 631 621 644 0 0 621 660
BKDP86 89 83 81 81 1 0 85 0
BKSL93 98 93 91 94 1 0 0 0
BKSW252 259 251 237 259 0 0 251 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,060 9,978 10,020 9,860 1 0 10,100 0
BMAS370 407 381 374 392 0 0 0 0
BMRI13,375 13,420 13,344 13,130 13,454 0 0 13,344 13,575
BMSR120 126 122 121 126 1 0 0 130
BMTR525 521 527 520 560 0 0 520 615
BNBA256 260 255 249 258 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,325 1,288 1,252 1,264 1 0 1,295 0
BNII306 312 311 310 320 1 311 0 328
BNLI690 684 683 671 701 1 0 683 720
BOGA498 497 481 471 478 1 0 0 0
BOLT1,055 1,067 1,059 1,054 1,101 0 0 1,054 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,300 4,290 4,300 4,276 1 0 0 0
BRAM14,975 15,915 13,741 13,310 12,241 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 65 64 64 68 0 64 0 70
BRNA1,140 1,146 1,136 1,122 1,136 0 0 1,136 1,180
BRPT1,650 1,666 1,616 1,572 1,611 1 0 1,650 0
BSDE1,770 1,804 1,762 1,735 1,773 0 0 1,762 1,835
BSIM850 836 813 794 803 1 0 813 0
BSSR1,400 1,382 1,439 1,436 1,523 0 1,400 0 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK1,010 1,008 1,001 993 1,014 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 112 111 115 0 0 111 122
BTPN2,540 2,554 2,532 2,520 2,535 1 0 2,532 2,550
BUDI95 95 95 94 97 0 0 95 101
BUKK730 763 749 734 760 0 0 0 0
BULL128 130 129 129 135 0 0 127 141
BUMI328 334 332 328 347 0 332 0 358
BUVA580 580 580 580 580 0 0 0 0
BVIC278 274 269 259 275 1 0 269 300
BWPT226 231 230 228 240 1 230 0 250
BYAN7,000 7,000 7,050 7,080 7,102 0 7,000 0 7,200
CANI530 543 515 503 502 0 0 530 610
CARS1,530 1,643 1,565 1,516 1,591 0 0 0 0
CASA416 415 417 415 423 0 416 0 434
CASS740 715 701 677 707 1 0 701 755
CEKA1,580 1,594 1,597 1,595 1,620 0 1,595 0 1,675
CENT100 100 101 100 102 0 100 0 107
CFIN310 308 305 304 301 1 0 0 0
CINT294 297 294 293 301 0 294 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA77 86 83 84 99 1 83 0 120
CLEO406 412 404 398 400 1 0 0 0
CLPI1,010 1,014 1,007 1,001 1,004 1 0 1,007 0
CMNP1,335 1,351 1,327 1,314 1,357 1 0 0 0
CMPP109 108 108 107 109 1 0 109 115
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX720 729 708 699 705 1 0 720 0
COWL1,235 1,247 1,233 1,230 1,241 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,840 3,040 3,012 3,020 3,226 0 3,000 0 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP464 464 463 463 463 0 0 0 466
CSIS790 815 799 794 802 1 0 0 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,020 1,088 1,078 1,073 1,163 0 1,078 0 1,250
CTTH77 79 76 73 78 1 0 76 88
DAJK50 50 50 50 50 0 0 0 0
DART314 332 324 326 336 0 324 0 340
DAYA190 190 191 191 192 1 190 0 0
DEFI675 687 677 672 681 0 0 672 690
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 72 71 73 0 0 0 0
DILD408 408 402 399 403 0 0 0 0
DKFT434 434 433 427 433 0 0 433 438
DLTA4,600 4,614 4,628 4,572 4,647 0 4,610 0 4,710
DMAS212 215 206 200 202 1 0 204 0
DNAR258 263 265 264 284 0 258 0 0
DNET2,400 2,424 2,394 2,334 2,426 0 0 2,394 2,470
DOID740 732 759 734 854 0 0 734 910
DPNS432 454 419 402 405 1 0 432 0
DPUM350 355 353 350 364 0 352 342 410
DSFI131 131 130 128 136 1 0 130 152
DSNG434 452 448 449 460 0 448 430 468
DSSA10,750 10,750 10,753 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,010 2,028 2,018 2,056 0 2,020 0 0
DYAN56 57 56 55 57 0 0 55 59
ECII950 950 945 944 941 1 0 950 0
EKAD730 739 736 732 748 1 736 0 770
ELSA276 279 277 276 285 1 277 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE270 269 269 264 269 1 0 269 280
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG226 256 320 345 385 0 226 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA650 666 647 640 651 1 0 0 0
ERTX154 163 165 166 197 1 165 0 236
ESSA2,550 2,560 2,539 2,524 2,531 1 0 2,550 0
ESTI119 131 125 124 131 1 125 0 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,300 3,304 3,250 3,164 3,254 1 0 3,250 0
FAST1,340 1,372 1,359 1,351 1,371 0 1,359 0 1,380
FASW4,650 4,646 4,634 4,624 4,626 1 0 4,640 0
FINN306 383 351 355 384 0 350 0 0
FIRE1,465 1,565 1,514 1,463 1,562 0 1,510 0 1,900
FISH3,000 3,000 3,000 3,000 3,000 1 0 0 0
FMII585 591 595 597 599 0 585 0 600
FORU228 232 218 219 213 1 0 0 0
FORZ595 592 590 583 596 0 0 590 605
FPNI338 346 337 327 353 1 0 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA60 57 53 50 50 1 0 53 0
GDST100 103 100 100 105 1 100 0 112
GDYR2,200 2,200 2,198 2,200 2,200 1 0 0 0
GEMA705 706 707 694 715 0 0 694 755
GEMS2,800 2,600 2,487 2,268 2,381 0 0 2,487 0
GGRM78,000 78,205 76,916 75,910 76,785 1 0 76,916 79,300
GIAA356 360 356 353 361 1 356 0 0
GJTL960 970 968 963 1,009 0 0 955 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,994 8,000 8,000 1 0 0 0
GOLD530 530 528 530 525 1 0 0 0
GOLL102 108 107 107 116 1 107 0 143
GPRA143 147 144 140 157 1 144 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF134 136 131 124 144 1 0 0 180
GTBO260 260 260 260 260 0 0 0 0
GWSA135 134 136 134 138 0 0 134 144
GZCO75 77 76 75 79 1 76 0 83
HADE50 50 50 50 50 0 0 0 0
HDFA220 249 217 215 230 1 0 0 0
HDTX382 476 460 476 498 0 460 0 0
HERO1,180 1,184 1,165 1,128 1,173 1 0 0 1,280
HEXA4,050 4,116 4,077 4,056 4,091 1 0 0 4,150
HITS720 725 724 720 722 0 720 0 735
HMSP3,660 3,742 3,704 3,682 3,774 0 3,704 0 3,820
HOME224 236 232 220 266 0 0 220 330
HOTL119 120 119 116 122 0 0 116 143
HRUM2,130 2,142 2,128 2,098 2,226 1 0 0 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,500 2,298 2,205 2,078 2,230 1 0 2,390 2,600
ICBP8,600 8,650 8,607 8,500 8,627 0 0 8,500 8,750
ICON126 137 128 128 143 1 128 0 161
IDPR1,390 1,370 1,409 1,356 1,438 0 1,390 0 0
IGAR460 459 451 440 445 1 0 460 470
IHSG5,820 5,822 5,809 5,778 5,823 0 0 5,809 5,843
IIKP232 234 232 228 247 0 0 228 268
IKAI73 73 73 73 73 0 0 0 0
IKBI414 478 411 380 398 0 0 0 0
IMAS1,100 1,106 1,099 1,085 1,108 0 0 1,099 1,145
IMJS280 283 282 281 286 1 282 0 360
IMPC1,020 1,017 1,008 988 1,000 0 0 0 0
INAF2,660 2,696 2,709 2,708 2,814 0 2,700 0 2,950
INAI625 627 623 604 624 0 0 623 645
INCF200 200 201 200 208 0 201 0 222
INCI398 396 396 395 398 0 0 0 0
INCO2,390 2,442 2,299 2,218 2,224 1 0 2,330 0
INDF8,600 8,680 8,654 8,525 8,756 0 8,654 0 8,800
INDR1,075 1,048 1,114 1,128 1,177 0 1,075 0 0
INDS855 870 851 838 845 1 0 0 0
INDX119 119 118 113 120 0 0 118 130
INDY840 826 844 835 907 1 844 0 965
INKP2,630 2,658 2,631 2,602 2,700 1 2,631 0 3,050
INPC92 95 93 93 94 1 0 0 99
INPP620 619 620 619 623 0 0 620 625
INRU336 338 325 312 320 0 0 324 340
INTA280 287 278 269 283 1 0 278 0
INTD210 210 210 210 210 0 0 0 0
INTP17,475 17,815 17,636 17,435 17,831 0 17,600 0 18,375
INVS117 117 117 117 117 0 0 0 0
IPOL171 172 171 170 173 0 0 0 0
ISAT6,325 6,365 6,292 6,225 6,315 0 0 6,292 0
ISSP220 224 223 222 229 0 223 0 240
ITMA960 1,014 926 894 925 1 0 0 0
ITMG20,500 20,870 20,646 20,415 21,253 1 20,646 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA218 217 214 206 226 1 0 214 248
JECC5,400 5,570 5,578 5,625 5,830 0 5,400 0 5,900
JGLE198 200 198 194 203 0 0 198 220
JIHD494 493 494 494 495 1 0 0 498
JKON580 580 586 586 593 0 580 0 0
JKSW97 97 97 97 100 1 0 0 0
JPFA1,185 1,199 1,244 1,248 1,380 0 1,210 0 1,470
JPRS140 139 140 139 146 1 0 139 153
JRPT810 811 814 798 816 0 0 798 835
JSMR5,475 5,485 5,377 5,300 5,354 1 0 5,377 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE304 306 303 301 305 1 0 303 318
KAEF3,150 3,170 3,137 3,124 3,164 1 0 0 3,210
KARW212 232 215 211 227 1 0 211 0
KBLI454 460 465 461 488 0 462 0 510
KBLM300 306 301 297 313 1 0 297 340
KBLV990 996 989 995 984 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI520 520 521 519 524 0 0 519 0
KIAS98 101 100 99 114 0 100 0 124
KICI177 189 170 163 167 1 0 173 190
KIJA318 317 317 312 320 0 0 317 324
KINO2,160 2,166 2,164 2,122 2,188 0 0 2,122 2,300
KKGI354 360 357 353 374 0 0 353 380
KLBF1,710 1,724 1,698 1,683 1,689 1 0 0 0
KMTR545 552 542 525 599 1 0 0 745
KOBX115 125 113 110 114 1 0 0 0
KOIN300 314 313 281 319 0 0 0 348
KONI750 750 750 750 750 1 0 0 0
KOPI740 750 737 732 735 1 0 740 0
KPIG1,285 1,284 1,284 1,255 1,290 0 0 1,284 0
KRAH2,690 2,700 2,685 2,652 2,695 0 0 2,685 2,710
KRAS605 618 603 597 618 1 0 603 635
KREN420 421 419 416 421 0 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP122 132 114 106 109 1 0 110 0
LEAD63 64 64 63 67 0 0 61 98
LINK5,275 5,310 5,292 5,225 5,370 0 5,292 0 0
LION860 950 881 854 920 1 881 0 1,240
LMAS54 58 54 53 57 1 0 53 70
LMPI148 154 150 149 159 1 150 0 0
LMSH655 652 658 647 673 0 0 647 710
LPCK4,530 4,452 4,432 4,360 4,512 1 0 4,432 4,650
LPGI5,250 5,320 5,411 5,435 5,700 0 5,250 0 5,950
LPIN1,050 1,200 1,076 1,078 1,138 1 0 0 0
LPKR685 692 691 682 720 0 0 682 750
LPLI188 191 189 190 190 1 188 0 0
LPPF13,000 13,185 12,838 12,390 12,826 0 0 12,838 13,150
LPPS110 111 110 109 111 1 0 110 125
LRNA129 141 133 131 138 1 0 0 145
LSIP1,420 1,427 1,423 1,415 1,444 1 1,423 0 1,460
LTLS462 480 472 469 485 0 472 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,000 1,009 1,017 1,015 1,061 0 1,005 0 1,100
MAMI52 53 51 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,185 6,161 6,085 6,281 0 6,161 0 6,425
MARI1,380 1,403 1,382 1,371 1,407 1 0 1,371 1,430
MASA208 208 211 210 216 0 210 0 236
MAYA3,390 3,580 3,390 3,380 3,512 1 0 3,390 0
MBAP2,000 1,980 1,990 1,940 2,122 0 0 1,990 2,800
MBSS338 337 340 338 351 0 340 0 370
MBTO161 171 168 169 172 0 168 0 180
MCOR238 242 239 235 252 0 0 235 260
MDIA190 196 196 193 205 0 196 0 220
MDKA2,350 2,330 2,319 2,310 2,322 1 0 2,350 0
MDLN282 284 283 281 288 1 283 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,650 2,766 2,649 2,584 2,736 1 0 2,649 0
MEGA3,050 3,060 3,035 3,000 3,014 0 0 3,050 0
MERK9,200 9,310 9,329 9,280 9,388 0 9,250 0 9,500
META134 134 133 130 131 1 0 133 0
MFIN1,050 1,054 1,043 1,017 1,034 0 0 1,043 1,055
MFMI830 891 865 821 848 1 830 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE460 464 452 448 438 0 0 460 520
MIDI1,050 1,084 1,020 988 971 1 0 0 0
MIKA2,150 2,130 2,053 1,996 2,005 1 0 2,060 0
MINA1,630 1,589 1,541 1,474 1,529 1 0 1,541 1,720
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 67
MKNT444 459 453 433 462 0 0 433 535
MKPI24,950 25,270 24,922 24,785 25,110 0 0 0 25,750
MLBI12,300 12,260 12,205 12,120 12,208 0 0 12,205 12,300
MLIA570 577 548 487 563 1 0 548 580
MLPL195 196 196 195 204 0 196 0 216
MLPT595 603 626 559 751 0 0 559 935
MMLP585 584 586 568 588 0 585 0 590
MNCN1,785 1,821 1,791 1,781 1,806 1 0 0 1,825
MPMX845 848 838 822 836 1 0 838 865
MPPA620 630 625 619 639 0 0 619 670
MRAT210 214 206 199 198 1 0 210 0
MREI3,600 3,640 3,530 3,462 3,456 0 0 3,600 0
MSKY995 1,016 991 959 1,003 1 0 991 1,050
MTDL620 622 618 605 618 0 0 620 0
MTFN50 50 50 50 50 0 0 0 0
MTLA370 362 360 349 361 1 0 360 0
MTRA318 323 316 314 313 1 0 0 0
MTSM304 304 304 304 304 0 0 0 0
MYOH675 700 670 661 680 1 0 670 0
MYOR2,050 2,076 2,046 2,028 2,068 0 0 0 0
MYRX131 133 132 131 135 0 132 0 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX190 196 194 192 208 0 194 0 280
NAGA242 255 257 254 285 0 250 0 320
NELY166 168 165 164 171 1 0 0 190
NIKL4,300 4,520 4,468 4,474 4,725 0 4,450 0 4,940
NIPS404 401 407 399 426 0 0 399 492
NIRO74 74 74 73 75 0 0 73 78
NISP1,865 1,868 1,825 1,792 1,789 1 0 1,865 0
NOBU885 893 883 877 892 0 0 883 905
NRCA404 408 405 402 409 1 0 402 420
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS70 72 70 66 79 1 70 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI790 752 594 494 444 1 0 790 0
PALM402 391 398 374 426 0 0 398 480
PANR660 659 647 631 642 0 0 650 675
PANS2,660 2,666 2,675 2,656 2,741 1 0 2,656 2,970
PBRX505 505 510 507 535 1 510 0 580
PBSA1,700 1,700 1,695 1,700 1,700 1 0 0 0
PDES950 950 943 944 931 1 0 950 0
PEGE248 248 246 248 246 1 0 0 0
PGAS2,240 2,260 2,229 2,208 2,244 0 0 2,229 2,350
PGLI64 63 63 60 66 1 0 63 79
PICO190 194 194 193 207 1 194 187 228
PJAA1,700 1,716 1,693 1,679 1,714 0 0 1,693 0
PKPK76 76 74 73 76 1 0 74 79
PLAS50 50 50 50 50 1 0 0 0
PLIN3,600 3,600 3,621 3,582 3,726 0 0 3,582 4,850
PNBN1,105 1,110 1,105 1,088 1,137 1 0 0 1,180
PNBS111 120 120 121 133 0 115 0 137
PNIN810 826 820 819 833 0 820 0 845
PNLF252 253 250 248 252 1 0 250 256
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 66 65 64 68 1 0 64 77
POOL2,910 2,910 2,909 2,910 2,906 0 0 2,910 2,920
PORT446 454 449 450 462 0 449 0 480
POWR1,080 1,093 1,084 1,076 1,108 0 1,084 0 0
PPRO210 216 215 214 224 0 215 0 234
PRAS204 204 206 202 208 0 204 0 214
PRDA3,810 3,858 3,829 3,780 3,837 0 0 0 3,920
PSAB202 205 202 201 210 1 202 0 228
PSDN140 140 140 134 143 0 0 140 150
PSKT50 50 50 50 50 1 0 0 51
PTBA12,975 13,125 13,005 12,885 13,205 1 13,005 0 13,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,870 2,948 2,947 2,936 3,054 0 2,947 0 3,350
PTRO975 977 980 965 1,034 0 980 0 1,075
PTSN128 127 128 128 130 0 0 0 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 379 380 379 0 0 380 0
PWON665 661 643 622 627 1 0 645 0
PYFA194 198 196 195 198 0 0 194 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,016 1,014 1,010 1,013 1 0 1,014 1,021
RAJA304 308 310 307 327 0 310 0 344
RALS995 1,007 1,007 980 1,049 0 1,007 0 1,105
RANC310 307 302 291 307 0 0 302 340
RBMS116 109 107 102 107 1 0 107 120
RDTX6,450 6,450 6,459 6,450 6,470 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY167 175 167 163 167 1 0 0 0
RIGS199 198 198 194 200 0 0 0 204
RIMO286 298 292 290 306 1 292 0 320
RMBA430 428 437 440 454 0 430 0 460
RODA150 157 150 146 151 0 0 0 0
ROTI1,230 1,244 1,244 1,239 1,279 1 1,244 0 1,300
RUIS218 222 224 218 227 1 220 0 230
SAFE350 356 358 358 380 0 350 0 424
SAME482 494 492 493 504 0 492 0 565
SCBD2,700 2,700 2,700 2,700 2,700 1 0 0 0
SCCO8,700 8,690 8,692 8,535 8,709 0 0 8,692 8,900
SCMA2,270 2,296 2,251 2,216 2,290 0 0 0 2,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 399 384 372 384 0 0 372 402
SDPC120 118 114 109 113 1 0 114 0
SDRA875 896 879 869 878 1 0 869 1,080
SGRO1,990 2,000 1,995 1,994 2,010 0 1,995 0 2,020
SHID1,215 1,208 1,249 1,249 1,308 0 1,220 0 1,430
SHIP775 793 774 763 776 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 502 499 509 1 502 0 515
SILO9,925 10,125 10,073 10,075 10,332 0 10,073 0 10,900
SIMA476 476 512 501 617 0 490 0 700
SIMP525 537 532 526 547 0 0 0 560
SIPD895 887 882 857 881 0 0 882 900
SKBM490 537 521 512 563 1 505 0 625
SKLT900 900 912 900 924 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,818 3,840 3,844 3,891 0 3,840 0 3,980
SMBR3,160 3,152 3,136 3,084 3,226 0 0 3,136 3,400
SMCB795 816 794 787 795 1 0 795 0
SMDM96 98 95 95 97 0 0 0 99
SMDR5,925 5,865 5,836 5,730 5,908 0 0 5,836 6,150
SMGR10,050 10,095 10,101 9,960 10,217 0 10,100 0 10,400
SMMA9,550 8,930 8,504 7,985 8,062 1 0 8,504 0
SMMT121 123 121 120 125 1 0 120 132
SMRA1,040 1,063 1,060 1,041 1,108 0 0 1,030 1,240
SMRU476 477 473 470 469 0 0 476 476
SMSM1,160 1,197 1,178 1,174 1,201 0 1,170 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 301 298 291 303 1 0 298 314
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA204 210 209 209 213 0 209 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI560 564 566 549 580 1 560 0 675
SRAJ200 199 200 200 201 0 200 0 214
SRIL360 374 362 356 365 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,190 3,217 3,214 3,291 0 3,200 0 3,400
SSIA680 675 668 646 680 1 0 668 700
SSMS1,515 1,555 1,539 1,532 1,561 0 1,539 0 1,625
SSTM480 484 491 501 498 0 480 0 0
STAR78 81 74 71 78 1 0 74 88
STTP3,440 3,440 3,447 3,440 3,440 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI258 266 261 256 269 0 0 256 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 348 345 353 379 0 345 0 398
TAMU1,860 2,025 1,858 1,846 1,869 1 0 0 0
TARA685 682 676 667 673 0 0 676 685
TAXI121 124 122 121 128 1 122 0 155
TBIG6,700 6,775 6,751 6,625 6,914 0 0 6,625 7,400
TBLA1,485 1,485 1,497 1,488 1,532 0 1,495 0 1,570
TBMS1,250 1,250 1,253 1,250 1,253 1 0 0 0
TCID17,700 17,700 17,682 17,700 17,652 1 0 17,700 0
TELE1,270 1,278 1,261 1,224 1,252 0 0 0 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 2,256 2,162 2,092 2,350 0 0 2,000 2,700
TIFA159 167 164 163 171 0 164 0 179
TINS840 832 791 752 768 1 0 810 0
TIRA270 270 266 265 259 1 0 270 0
TIRT110 112 110 109 112 1 0 110 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,175 1,171 1,176 1,166 1,194 1 0 1,166 1,340
TLKM4,650 4,752 4,662 4,594 4,663 1 0 0 0
TMAS1,200 1,201 1,197 1,175 1,205 0 0 1,197 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO199 211 192 179 181 1 0 190 0
TOBA1,600 1,607 1,588 1,488 1,597 0 0 0 0
TOPS1,195 1,184 1,132 1,108 1,202 1 0 0 1,350
TOTL710 713 718 711 732 0 710 0 750
TOTO432 433 433 431 438 1 0 431 460
TOWR3,980 3,976 3,963 3,922 3,953 1 0 3,960 4,100
TPIA27,150 27,160 27,004 26,875 26,922 1 0 27,000 0
TPMA182 191 191 192 205 1 0 182 256
TRAM99 95 90 83 89 1 0 90 118
TRIL50 50 50 50 50 0 0 0 0
TRIM128 143 125 120 121 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 281 277 274 287 0 277 0 296
TRST352 351 350 350 353 1 0 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,950 1,948 1,943 1,956 0 0 1,948 1,985
TURI1,060 1,089 1,073 1,072 1,087 0 1,070 0 1,110
ULTJ5,000 4,975 5,000 4,960 5,107 1 0 0 0
UNIC4,020 4,072 4,031 4,016 4,106 0 4,030 0 4,310
UNIT250 276 263 252 264 0 250 0 296
UNSP200 202 201 199 207 0 201 0 210
UNTR28,950 28,965 28,774 28,390 28,778 0 0 28,825 0
UNVR47,800 48,185 47,905 47,700 48,260 0 47,905 0 48,600
VICO310 338 313 308 316 1 0 0 386
VINS190 188 190 183 197 0 0 183 220
VIVA316 326 324 316 335 1 324 0 410
VOKS320 313 307 295 302 0 0 307 390
VRNA92 94 93 92 96 0 93 0 98
WAPO55 56 56 56 60 1 56 0 0
WEHA210 212 211 210 216 1 211 0 0
WICO396 404 404 400 440 1 404 0 570
WIIM400 401 402 397 411 0 0 397 430
WIKA1,995 2,018 2,001 1,988 2,054 0 2,001 0 2,280
WINS278 277 279 274 281 0 0 274 286
WOMF174 182 173 169 172 1 0 0 0
WSBP476 486 461 442 452 1 0 474 0
WSKT2,240 2,242 2,229 2,208 2,247 0 0 2,229 2,280
WTON585 592 585 583 601 0 585 0 615
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE117 119 118 116 125 0 0 116 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)