Halaman

Kamis, 20 Juli 2017

LIST SLL/T/H 20170720

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,240 15,167 15,095 15,228 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,998 7,000 7,000 1 0 0 0
ABMM2,370 2,370 2,356 2,364 2,335 1 0 2,370 0
ACES1,135 1,183 1,130 1,106 1,133 1 0 1,130 0
ACST3,020 3,058 3,045 3,024 3,065 0 3,040 0 0
ADES1,070 1,073 1,069 1,057 1,084 1 0 1,069 1,125
ADHI1,955 1,992 2,028 2,039 2,173 0 2,000 0 2,240
ADMF6,675 6,705 6,681 6,585 6,675 1 0 6,585 6,800
ADMG276 290 270 266 276 1 0 0 0
ADRO1,765 1,768 1,703 1,658 1,672 1 0 1,700 0
AGII885 904 895 890 899 0 0 0 0
AGRO730 730 732 730 762 0 732 0 790
AGRS334 336 337 328 374 1 0 328 494
AHAP176 177 175 163 173 0 0 176 0
AIMS160 163 161 156 169 1 160 0 190
AISA1,545 1,567 1,531 1,471 1,550 0 0 1,531 1,710
AKKU65 68 66 66 70 0 66 0 79
AKPI960 960 964 984 954 0 960 0 0
AKRA6,325 6,420 6,329 6,280 6,369 1 0 6,280 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA141 143 140 137 143 0 0 140 169
ALMI218 221 207 201 201 1 0 206 0
ALTO270 278 287 285 307 0 272 0 320
AMAG420 420 420 420 420 0 0 0 0
AMFG6,250 6,230 6,227 6,195 6,216 0 0 0 0
AMIN336 336 336 336 337 0 336 0 0
AMRT680 700 673 665 663 1 0 0 0
ANJT1,520 1,515 1,529 1,533 1,563 0 1,520 1,520 1,610
ANTM725 740 714 704 715 1 0 715 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC406 405 403 396 406 0 0 403 428
APII250 258 251 250 249 1 250 0 0
APLI104 107 106 103 112 0 106 0 117
APLN206 207 197 193 198 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII545 574 524 504 526 1 0 0 0
ARNA470 474 473 463 483 0 0 463 494
ARTA282 284 295 296 320 0 288 0 340
ARTI50 50 50 50 50 0 0 0 0
ARTO188 192 193 189 199 1 0 187 334
ASBI360 358 363 364 373 0 360 0 0
ASDM1,170 1,171 1,174 1,176 1,179 0 1,170 0 1,200
ASGR1,620 1,632 1,642 1,634 1,653 0 0 0 1,790
ASII8,475 8,685 8,634 8,635 8,771 0 8,634 0 9,025
ASJT785 799 778 751 769 0 0 785 1,130
ASMI680 678 674 660 672 0 0 674 0
ASRI320 323 319 318 324 0 0 319 326
ASRM2,450 2,446 2,444 2,438 2,442 1 0 2,444 2,550
ASSA220 226 223 222 228 1 223 0 232
ATIC725 728 724 721 719 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,526 2,531 2,472 2,552 0 0 2,472 2,730
BABP53 55 55 55 58 0 55 0 61
BACA199 199 199 198 199 0 0 199 200
BAJA220 223 208 201 211 1 0 208 0
BALI1,365 1,374 1,371 1,363 1,380 0 1,370 0 1,400
BAPA116 119 116 115 120 0 0 0 125
BATA860 864 852 846 840 1 0 860 0
BAYU1,175 1,175 1,175 1,131 1,179 0 0 0 0
BBCA18,475 18,400 18,401 18,260 18,492 1 0 18,401 18,725
BBHI222 250 243 245 290 0 234 0 326
BBKP630 637 630 626 636 1 0 0 645
BBLD685 685 685 685 685 1 0 0 0
BBMD1,400 1,400 1,411 1,400 1,432 0 0 0 0
BBNI7,000 7,050 6,997 6,955 7,042 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,725 14,920 14,841 14,705 14,935 0 0 14,705 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,400 2,450 2,435 2,426 2,493 0 2,435 0 2,690
BBYB314 328 318 314 329 0 318 0 372
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 158 157 156 159 1 157 0 162
BDMN5,000 5,075 5,016 4,985 5,022 0 0 0 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST320 320 316 311 322 1 0 316 342
BFIN505 507 506 501 508 0 0 501 525
BGTG125 134 127 124 131 0 127 0 136
BHIT111 113 114 114 119 0 113 0 124
BIKA390 392 392 388 396 0 0 388 404
BIMA86 94 87 84 92 0 0 0 97
BINA1,100 1,009 1,036 929 1,156 0 0 1,036 1,370
BIPI85 87 85 84 86 1 0 0 0
BIPP78 79 79 78 82 0 79 0 84
BIRD5,100 5,175 5,056 4,974 4,990 1 0 5,075 5,325
BISI1,595 1,640 1,605 1,597 1,636 1 0 1,580 1,675
BJBR2,040 2,048 2,032 2,012 2,070 0 0 2,032 2,300
BJTM645 657 643 630 647 0 0 643 680
BKDP76 79 78 77 80 0 78 0 83
BKSL91 93 89 87 88 1 0 0 0
BKSW248 269 288 277 378 0 254 0 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,440 9,372 9,280 9,304 0 0 9,280 10,400
BMAS378 375 380 376 382 0 378 0 0
BMRI13,325 13,590 13,411 13,275 13,387 1 0 0 0
BMSR130 132 128 128 126 1 0 130 0
BMTR565 588 577 574 599 0 577 0 615
BNBA244 250 249 246 259 0 249 0 276
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,238 1,232 1,214 1,253 0 0 1,214 1,300
BNII320 323 316 312 316 1 0 0 0
BNLI700 718 694 681 689 1 0 695 0
BOGA462 456 444 436 436 1 0 444 0
BOLT1,095 1,129 1,084 1,072 1,081 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,200 4,191 4,200 4,176 1 0 0 0
BRAM11,450 11,450 11,440 11,450 11,440 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 69 67 66 69 1 67 0 78
BRNA1,150 1,150 1,152 1,146 1,154 0 0 1,146 1,220
BRPT1,620 1,650 1,573 1,524 1,529 1 0 1,600 0
BSDE1,750 1,790 1,773 1,764 1,816 0 1,773 0 1,900
BSIM795 802 795 795 799 0 0 0 820
BSSR1,500 1,693 1,621 1,570 1,755 0 1,621 0 1,910
BSWD1,990 1,990 1,992 1,990 1,990 0 1,990 0 0
BTEK1,005 1,006 1,009 1,001 1,017 1 0 1,001 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 117 114 111 117 0 0 0 122
BTPN2,510 2,544 2,511 2,502 2,526 0 0 0 2,570
BUDI96 99 97 96 99 0 97 0 0
BUKK760 758 759 751 758 0 0 0 0
BULL133 137 134 132 138 1 134 0 145
BUMI350 359 345 336 342 1 0 346 394
BUVA580 580 580 580 580 0 0 0 0
BVIC268 275 274 274 288 0 274 0 326
BWPT234 242 236 235 240 0 236 0 250
BYAN7,050 7,070 7,030 7,005 7,106 1 0 7,030 7,200
CANI422 476 470 449 497 0 422 0 0
CARS1,505 1,544 1,545 1,542 1,596 0 1,545 0 1,640
CASA426 428 427 424 429 0 0 424 442
CASS700 705 712 706 738 0 712 0 800
CEKA1,620 1,624 1,615 1,598 1,632 1 0 1,615 1,710
CENT100 103 102 100 104 0 102 0 114
CFIN288 286 289 289 292 0 288 0 308
CINT298 302 297 297 297 1 0 297 310
CITA900 900 900 900 900 0 0 0 0
CKRA98 110 87 81 84 1 0 0 0
CLEO396 398 394 388 394 1 0 394 402
CLPI1,000 1,000 997 995 1,000 0 0 997 1,020
CMNP1,330 1,362 1,340 1,333 1,360 0 0 0 1,390
CMPP109 112 111 109 112 0 110 0 115
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 712 691 689 693 1 0 0 0
COWL1,230 1,238 1,230 1,226 1,234 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,240 3,270 3,255 3,236 3,276 0 3,255 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP462 464 460 455 456 0 0 462 478
CSIS800 802 804 803 813 0 800 0 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,228 1,203 1,200 1,234 0 1,203 0 0
CTTH76 78 77 74 81 1 77 0 91
DAJK50 50 50 50 50 0 0 0 0
DART330 337 328 315 328 0 0 328 356
DAYA195 194 192 191 193 1 0 192 0
DEFI690 690 686 682 687 0 0 686 705
DEWA50 50 50 50 50 1 0 0 53
DGIK71 72 80 81 102 0 0 71 0
DILD400 403 400 397 404 0 0 397 420
DKFT432 432 433 430 436 1 432 0 450
DLTA4,630 4,630 4,638 4,642 4,660 0 4,630 0 4,800
DMAS190 192 192 192 200 0 192 0 218
DNAR270 276 267 259 283 0 0 267 304
DNET2,430 2,446 2,450 2,416 2,460 0 2,430 0 0
DOID890 899 868 847 859 1 0 885 0
DPNS336 374 399 413 428 0 336 0 440
DPUM364 356 363 352 386 0 0 363 450
DSFI132 136 134 132 139 1 134 0 152
DSNG462 460 462 460 462 0 0 462 488
DSSA10,750 10,750 10,780 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,102 2,090 2,088 2,092 1 0 2,088 2,150
DYAN56 59 57 57 57 0 0 0 0
ECII940 938 938 942 934 0 0 0 950
EKAD740 753 747 745 757 1 747 0 775
ELSA280 283 280 278 283 0 0 280 296
ELTY50 50 50 50 50 0 0 0 0
EMDE262 264 263 262 271 1 263 0 288
EMTK11,500 11,500 11,497 11,300 11,500 0 0 11,497 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 651 628 607 614 1 0 630 0
ERTX171 199 165 149 154 1 0 0 0
ESSA2,470 2,474 2,487 2,478 2,517 1 2,470 0 0
ESTI131 131 129 127 132 1 0 129 157
ETWA63 63 63 63 63 0 63 0 0
EXCL3,230 3,260 3,256 3,244 3,290 0 3,240 0 3,410
FAST1,375 1,377 1,364 1,359 1,355 0 0 1,375 0
FASW4,610 4,618 4,598 4,580 4,577 0 0 4,600 0
FINN370 371 369 366 385 1 0 0 404
FIRE1,560 1,579 1,592 1,550 1,706 0 1,592 0 1,950
FISH3,000 3,000 2,997 2,990 3,000 1 0 2,997 0
FMII600 600 600 600 599 0 0 600 0
FORU191 191 191 191 191 0 0 0 0
FORZ600 599 598 594 602 0 0 0 620
FPNI324 325 320 314 343 1 0 320 396
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST105 106 100 97 102 1 0 100 0
GDYR2,200 2,200 2,181 2,200 2,162 1 0 0 0
GEMA700 752 734 741 754 0 734 0 0
GEMS2,300 2,476 2,533 2,546 2,638 0 2,460 0 3,040
GGRM76,150 76,050 76,552 76,260 77,907 0 76,525 0 81,300
GIAA358 363 356 351 356 1 0 0 0
GJTL1,010 1,035 1,006 998 1,024 1 0 1,006 1,130
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,930 8,000 7,808 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL112 115 114 113 127 1 114 0 143
GPRA166 170 156 148 156 1 0 158 0
GREN328 328 328 328 328 1 0 0 0
GSMF136 133 127 115 129 1 0 127 142
GTBO260 260 260 260 260 0 0 0 0
GWSA137 138 139 139 142 0 139 0 146
GZCO77 79 76 75 80 1 0 76 88
HADE50 50 50 50 50 0 0 0 0
HDFA193 192 185 165 181 1 0 190 0
HDTX500 500 497 500 491 1 0 500 0
HERO1,080 1,074 1,077 1,058 1,076 0 0 1,080 0
HEXA4,090 4,092 4,051 4,010 4,053 1 0 4,051 4,150
HITS720 720 714 706 710 1 0 720 740
HMSP3,770 3,792 3,786 3,776 3,814 0 3,780 0 3,870
HOME298 298 295 294 299 0 0 295 330
HOTL117 118 120 120 132 0 120 0 143
HRUM2,260 2,272 2,154 2,072 2,080 1 0 2,200 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,600 2,620 2,435 2,163 2,327 1 0 2,600 0
ICBP8,500 8,665 8,581 8,510 8,626 0 8,581 0 8,875
ICON140 149 130 120 129 1 0 130 161
IDPR1,430 1,430 1,471 1,434 1,517 0 1,430 0 0
IGAR444 442 445 434 455 1 0 434 500
IHSG5,807 5,826 5,819 5,808 5,830 1 5,819 0 5,910
IIKP242 247 248 246 260 1 248 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI376 365 388 390 411 0 376 0 0
IMAS1,135 1,141 1,122 1,084 1,129 1 0 1,122 1,185
IMJS282 284 285 284 294 1 0 280 360
IMPC990 992 991 989 994 1 990 0 0
INAF2,820 2,888 2,806 2,770 2,847 1 0 2,806 2,990
INAI620 625 630 616 640 0 0 616 740
INCF208 214 216 219 218 0 208 0 0
INCI388 391 378 371 383 0 0 0 0
INCO2,130 2,172 2,045 1,988 1,978 1 0 0 0
INDF8,675 8,760 8,728 8,660 8,759 0 8,728 0 0
INDR1,205 1,206 1,201 1,207 1,200 0 0 1,205 1,260
INDS830 837 835 832 843 1 835 0 870
INDX115 127 119 117 123 0 0 0 130
INDY885 894 841 811 813 1 0 845 0
INKP2,690 2,762 2,644 2,562 2,666 1 0 2,644 3,050
INPC94 94 93 92 95 1 0 93 99
INPP625 625 625 625 624 1 0 625 630
INRU304 317 306 289 314 0 0 289 340
INTA284 288 271 258 263 1 0 274 0
INTD210 210 210 210 210 0 0 0 0
INTP17,350 17,735 17,577 17,405 17,872 0 17,550 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL167 172 169 167 173 0 169 0 178
ISAT6,275 6,360 6,275 6,235 6,305 0 0 6,235 6,600
ISSP230 235 230 227 234 1 0 230 240
ITMA900 916 898 886 908 1 0 898 1,160
ITMG21,100 20,900 19,987 19,440 19,556 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA226 231 219 214 219 1 0 0 0
JECC5,850 5,895 5,785 5,700 5,716 1 0 5,850 0
JGLE200 204 200 198 206 1 0 198 250
JIHD494 492 490 493 486 1 0 0 0
JKON600 600 600 600 600 0 0 600 0
JKSW97 107 93 84 98 1 0 0 0
JPFA1,405 1,454 1,412 1,398 1,435 1 1,412 0 0
JPRS148 152 143 140 141 1 0 0 0
JRPT815 819 821 805 828 0 0 805 835
JSMR5,250 5,300 5,272 5,230 5,338 1 5,272 0 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE300 307 307 308 315 0 306 0 338
KAEF3,170 3,168 3,042 2,946 2,987 1 0 3,010 0
KARW220 226 221 220 228 0 221 0 230
KBLI490 494 490 487 500 1 0 0 520
KBLM312 322 312 306 317 1 0 0 0
KBLV945 950 966 968 981 0 945 0 1,150
KBRI50 50 50 50 50 1 0 0 51
KDSI530 532 533 537 539 0 530 0 0
KIAS119 120 100 86 86 1 0 103 0
KICI162 164 163 160 168 1 163 0 0
KIJA318 320 319 317 321 0 319 0 328
KINO2,190 2,206 2,199 2,170 2,235 1 0 2,170 2,420
KKGI368 377 370 366 373 0 0 0 378
KLBF1,675 1,670 1,648 1,611 1,630 1 0 1,640 0
KMTR605 619 577 542 632 1 0 577 745
KOBX108 112 107 104 108 1 0 0 0
KOIN300 300 300 273 299 0 0 300 0
KONI750 750 747 750 740 1 0 0 0
KOPI735 726 723 715 722 1 0 723 0
KPIG1,290 1,286 1,287 1,230 1,297 0 0 1,287 1,350
KRAH2,690 2,704 2,683 2,634 2,688 0 0 2,683 2,810
KRAS610 625 600 588 608 1 0 600 0
KREN416 418 417 414 422 0 0 414 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 100 96 93 96 1 0 96 102
LEAD65 65 68 67 82 0 67 0 98
LINK5,350 5,340 5,333 5,270 5,350 0 0 5,333 5,575
LION885 948 915 873 1,018 1 0 873 1,240
LMAS55 58 57 57 61 0 57 0 70
LMPI153 154 151 149 153 1 0 0 158
LMSH650 661 659 662 674 0 655 0 710
LPCK4,300 4,334 4,320 4,322 4,408 1 4,320 0 0
LPGI5,400 5,600 5,535 5,405 5,566 1 0 0 0
LPIN1,100 1,172 1,143 1,098 1,186 0 0 0 0
LPKR725 743 726 718 730 1 726 0 0
LPLI188 187 185 182 182 0 0 188 190
LPPF13,000 12,940 12,642 12,220 12,528 0 0 12,642 14,600
LPPS112 112 112 110 115 1 112 0 0
LRNA133 141 134 131 139 1 0 0 145
LSIP1,420 1,439 1,430 1,425 1,455 0 1,430 0 0
LTLS482 484 482 476 485 0 482 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,070 1,071 1,071 1,060 1,081 0 1,071 0 1,140
MAMI50 50 51 50 52 0 50 0 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,260 6,238 6,145 6,304 1 0 6,238 6,900
MARI1,400 1,418 1,401 1,383 1,416 1 0 1,383 1,430
MASA218 217 219 218 225 1 218 0 238
MAYA3,350 3,438 3,424 3,412 3,512 1 3,400 0 0
MBAP2,200 2,228 2,386 2,380 2,697 0 0 2,000 2,800
MBSS344 359 350 346 364 0 350 0 390
MBTO171 173 173 170 176 0 171 0 0
MCOR252 257 250 246 254 0 0 250 282
MDIA208 216 214 207 219 0 214 0 230
MDKA2,350 2,360 2,324 2,330 2,292 1 0 2,350 0
MDLN284 284 283 278 288 1 0 283 320
MDRN50 50 50 50 50 0 0 0 0
MEDC2,730 2,858 2,628 2,518 2,519 1 0 2,730 0
MEGA3,010 2,990 2,938 2,868 2,878 1 0 2,900 0
MERK9,300 9,280 9,302 9,330 9,320 0 9,300 0 0
META131 132 131 130 132 1 131 0 135
MFIN1,025 1,033 1,034 1,025 1,049 0 1,030 0 1,060
MFMI900 898 884 862 866 0 0 900 0
MGNA67 67 67 67 67 0 0 0 0
MICE418 416 431 415 473 0 418 0 520
MIDI930 930 930 930 930 1 0 930 0
MIKA1,920 1,940 1,925 1,898 1,951 0 0 1,898 2,020
MINA1,480 1,536 1,515 1,469 1,582 0 0 1,469 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 67
MKNT438 439 458 447 501 0 450 400 590
MKPI24,675 24,890 24,884 24,740 25,404 0 24,884 0 26,150
MLBI12,200 12,200 12,189 12,130 12,242 1 0 12,189 12,400
MLIA525 524 513 492 515 1 0 513 650
MLPL206 211 205 202 208 0 0 0 0
MLPT795 862 833 817 910 0 833 730 950
MMLP590 590 590 580 590 0 0 590 0
MNCN1,780 1,816 1,773 1,741 1,785 0 0 1,773 1,900
MPMX825 840 830 821 840 1 0 821 905
MPPA640 650 642 634 655 0 640 0 730
MRAT200 185 195 187 206 0 0 195 218
MREI3,500 3,320 3,414 3,282 3,450 0 0 3,414 3,950
MSKY970 972 970 954 989 0 0 970 1,050
MTDL615 620 620 612 627 0 620 0 645
MTFN50 50 50 50 50 0 0 0 0
MTLA360 368 346 324 336 1 0 350 0
MTRA310 311 310 309 310 0 0 0 0
MTSM304 304 306 304 309 1 0 0 0
MYOH670 692 666 657 666 0 0 0 0
MYOR2,000 2,020 2,011 2,004 2,040 0 2,010 0 2,240
MYRX133 137 134 132 135 1 0 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX192 216 211 198 251 1 211 0 280
NAGA288 305 283 261 288 1 0 283 382
NELY147 141 137 124 156 1 0 0 190
NIKL4,760 4,830 4,771 4,704 4,872 0 0 4,704 5,000
NIPS406 420 416 409 456 0 416 0 500
NIRO75 76 76 74 77 0 76 0 78
NISP1,795 1,791 1,788 1,768 1,792 0 0 1,795 1,845
NOBU885 891 889 884 901 0 0 884 910
NRCA404 411 405 403 408 1 405 0 0
OASA400 400 400 400 400 1 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS83 81 69 58 64 1 0 69 0
OMRE380 380 380 380 380 0 0 0 0
PADI350 378 377 379 397 0 370 0 0
PALM352 412 391 402 419 0 0 0 0
PANR625 651 645 648 663 0 645 0 685
PANS2,690 2,710 2,703 2,694 2,742 0 0 2,690 2,970
PBRX535 543 525 512 536 1 0 525 590
PBSA1,700 1,740 1,641 1,610 1,548 1 0 0 0
PDES890 893 883 881 871 1 0 890 0
PEGE248 248 229 221 209 1 0 248 0
PGAS2,220 2,244 2,237 2,224 2,308 0 0 2,210 2,390
PGLI66 72 62 60 62 1 0 0 0
PICO206 219 202 198 203 1 0 0 0
PJAA1,700 1,720 1,708 1,697 1,717 0 0 1,697 1,750
PKPK75 74 75 73 77 0 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,610 4,142 3,829 3,864 4,165 1 3,670 0 4,880
PNBN1,135 1,146 1,132 1,116 1,159 1 0 0 1,180
PNBS134 135 135 133 136 1 135 0 143
PNIN825 838 830 828 838 0 0 0 850
PNLF248 248 248 246 252 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 70 67 66 71 1 67 0 0
POOL2,900 2,898 2,902 2,902 2,908 1 2,900 0 3,000
PORT468 471 457 450 463 0 0 457 492
POWR1,090 1,109 1,087 1,062 1,083 1 0 1,085 1,380
PPRO224 227 224 222 230 0 224 0 236
PRAS210 210 211 206 212 0 0 206 0
PRDA3,840 3,840 3,841 3,814 3,854 0 0 3,814 3,950
PSAB206 211 208 205 218 1 208 0 0
PSDN141 148 142 134 144 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA13,200 13,215 12,844 12,585 12,596 1 0 12,875 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,960 3,024 3,032 3,016 3,184 0 3,020 0 3,370
PTRO1,050 1,060 1,015 983 988 1 0 1,010 1,060
PTSN130 132 130 126 133 0 0 0 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 378 371 368 364 1 0 370 400
PWON615 617 615 604 626 0 0 604 650
PYFA197 202 198 198 202 0 197 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,008 1,012 1,014 1,015 1 1,010 0 1,033
RAJA324 337 322 316 321 1 0 0 0
RALS1,085 1,084 1,080 1,057 1,092 0 0 1,080 1,250
RANC298 308 302 298 321 0 302 0 380
RBMS101 103 102 102 104 1 102 0 120
RDTX6,500 6,500 6,524 6,500 6,505 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY163 163 163 160 163 0 0 0 0
RIGS197 199 199 193 202 0 197 0 0
RIMO302 311 278 252 267 1 0 0 0
RMBA460 462 452 446 444 1 0 460 0
RODA142 149 146 141 150 0 0 141 167
ROTI1,280 1,290 1,266 1,250 1,252 1 0 1,270 0
RUIS226 222 224 220 228 1 0 0 0
SAFE388 406 393 396 391 1 0 0 424
SAME492 482 503 502 548 0 492 484 565
SCBD2,700 2,700 2,696 2,700 2,700 1 0 0 0
SCCO8,725 8,760 8,762 8,665 8,808 0 8,725 0 8,950
SCMA2,300 2,274 2,278 2,220 2,339 0 0 2,278 2,680
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 384 378 372 394 0 378 0 404
SDPC110 111 112 112 115 0 110 0 118
SDRA900 900 896 894 913 0 0 896 1,085
SGRO1,995 2,016 2,003 2,000 2,015 0 2,003 0 2,030
SHID1,325 1,342 1,353 1,357 1,394 0 1,340 0 1,465
SHIP760 775 751 737 744 1 0 755 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 516 507 503 510 1 0 0 0
SILO10,250 10,225 10,300 10,235 10,681 0 0 10,235 11,400
SIMA580 638 549 491 542 1 0 549 0
SIMP545 552 549 544 558 0 549 0 570
SIPD895 888 881 830 886 0 0 881 930
SKBM550 576 547 540 559 1 0 547 625
SKLT900 980 1,033 1,060 1,092 0 900 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,934 3,937 3,932 3,950 0 0 0 4,100
SMBR3,220 3,260 3,266 3,248 3,375 0 3,220 3,030 3,400
SMCB775 780 781 779 796 1 781 0 860
SMDM95 96 95 92 97 0 0 95 108
SMDR5,925 5,985 5,960 5,910 6,028 0 0 5,910 6,250
SMGR10,175 10,335 10,170 10,075 10,212 1 0 10,170 0
SMMA8,000 8,000 7,985 7,980 8,010 1 0 7,985 8,075
SMMT123 126 122 122 128 1 0 0 132
SMRA1,070 1,164 1,149 1,161 1,226 0 1,145 0 1,350
SMRU466 466 465 452 463 1 0 465 560
SMSM1,195 1,198 1,195 1,190 1,206 0 0 0 1,215
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI292 293 292 290 296 1 0 0 312
SONA1,250 1,250 1,250 1,250 1,244 0 0 1,250 0
SPMA202 206 209 206 215 0 202 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI510 532 517 482 578 0 0 482 685
SRAJ200 198 200 198 205 0 200 0 214
SRIL352 362 339 328 331 1 0 346 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,286 3,273 3,248 3,325 0 3,273 0 3,400
SSIA645 692 651 639 648 1 0 0 0
SSMS1,525 1,538 1,532 1,525 1,560 0 1,532 0 1,695
SSTM460 458 463 464 468 0 0 0 480
STAR76 84 74 70 75 1 0 0 0
STTP3,440 3,390 3,517 3,544 3,639 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 273 268 266 274 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 366 367 364 365 0 0 380 0
TAMU1,835 1,858 1,813 1,806 1,860 1 0 0 1,970
TARA670 672 671 662 673 0 0 662 705
TAXI122 127 125 125 135 1 125 0 155
TBIG6,800 7,190 6,954 6,890 7,218 0 6,954 0 7,500
TBLA1,490 1,512 1,488 1,471 1,495 1 0 1,488 1,550
TBMS1,070 1,199 1,281 1,326 1,382 0 1,080 0 1,445
TCID17,500 17,500 17,496 17,500 17,500 0 0 17,496 0
TELE1,205 1,221 1,224 1,213 1,255 1 1,220 0 1,315
TFCO1,000 1,000 997 1,000 990 1 0 0 0
TGKA2,700 2,700 2,699 2,700 2,700 1 0 0 0
TIFA169 170 170 166 171 1 170 0 181
TINS765 775 745 726 739 0 0 745 0
TIRA242 242 242 242 242 0 0 0 246
TIRT110 112 111 110 117 1 111 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,209 1,193 1,176 1,213 0 0 1,193 1,340
TLKM4,600 4,636 4,615 4,576 4,652 1 4,615 0 4,790
TMAS1,205 1,206 1,199 1,193 1,221 1 0 0 1,250
TMPI50 50 50 50 50 1 0 0 0
TMPO156 157 157 156 159 1 157 0 166
TOBA1,590 1,591 1,587 1,545 1,583 0 0 0 0
TOPS1,135 1,306 1,007 881 905 1 0 1,130 0
TOTL735 741 739 726 744 0 739 0 750
TOTO430 440 437 435 448 1 437 0 0
TOWR3,940 3,948 3,940 3,926 3,973 1 0 3,940 4,100
TPIA26,800 26,835 26,709 26,610 26,689 1 0 26,725 0
TPMA200 191 201 200 220 1 200 0 256
TRAM81 85 85 84 99 1 84 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM115 116 113 110 115 1 0 113 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 289 286 283 291 0 0 283 304
TRST350 366 345 340 336 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,960 1,955 1,948 1,972 0 1,955 0 2,050
TURI1,070 1,077 1,078 1,077 1,095 0 0 1,065 1,155
ULTJ4,980 5,094 4,994 4,946 4,982 1 0 0 5,250
UNIC4,000 4,166 4,097 4,010 4,086 0 0 0 4,500
UNIT274 273 276 271 280 0 274 0 0
UNSP206 209 205 200 208 1 0 205 228
UNTR28,550 28,465 28,148 27,670 28,106 1 0 28,148 28,950
UNVR47,500 47,785 47,891 47,670 48,334 0 47,650 0 49,525
VICO320 316 315 316 328 0 0 315 0
VINS206 211 207 193 211 0 207 0 234
VIVA326 326 323 310 331 1 0 323 410
VOKS300 295 324 312 356 0 0 282 1,800
VRNA94 97 94 93 95 1 0 0 100
WAPO54 56 55 54 58 1 55 0 0
WEHA214 216 213 211 213 1 0 214 218
WICO386 409 409 415 480 1 406 0 570
WIIM402 420 417 415 429 0 416 0 440
WIKA1,975 2,076 2,070 2,085 2,198 0 2,060 0 2,280
WINS284 284 281 277 281 1 0 281 286
WOMF168 169 168 167 173 1 168 0 178
WSBP440 454 450 450 463 0 450 0 488
WSKT2,190 2,266 2,219 2,204 2,250 0 0 0 2,370
WTON585 596 591 590 609 0 590 0 635
YPAS1,100 1,100 1,101 1,100 1,100 0 0 0 0
YULE125 141 120 108 122 0 0 0 172
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)