Halaman

Selasa, 04 Juli 2017

LIST SLL/T/H 20170704

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,825 14,815 14,657 14,485 14,581 1 0 14,700 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 6,980 6,731 6,580 6,489 1 0 6,800 0
ABMM2,250 2,290 2,317 2,330 2,346 0 2,250 0 0
ACES1,030 1,077 1,053 1,045 1,092 0 1,053 0 1,110
ACST3,050 3,072 3,056 3,032 3,074 0 0 0 3,100
ADES1,110 1,104 1,089 1,071 1,084 1 0 1,090 0
ADHI2,120 2,182 2,151 2,144 2,216 0 2,151 0 2,330
ADMF6,625 6,780 6,545 6,325 6,458 1 0 6,545 0
ADMG220 218 221 215 242 1 220 0 258
ADRO1,630 1,638 1,608 1,574 1,640 1 0 1,608 1,670
AGII880 890 885 880 896 0 885 0 915
AGRO750 737 750 737 799 0 750 0 840
AGRS424 516 410 385 390 1 0 0 0
AHAP170 174 179 178 188 0 170 0 192
AIMS137 146 139 140 148 1 137 0 0
AISA1,575 1,687 1,659 1,663 1,766 0 1,659 0 2,000
AKKU71 73 73 72 80 1 73 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,575 6,690 6,524 6,360 6,526 1 0 6,524 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA155 158 155 155 178 0 155 0 192
ALMI200 198 198 197 202 1 0 198 212
ALTO320 320 320 320 320 0 0 0 0
AMAG420 429 418 410 409 0 0 420 442
AMFG6,050 6,050 6,063 6,040 6,083 0 0 6,040 0
AMIN340 339 339 331 340 0 0 339 348
AMRT570 574 570 563 573 1 0 570 580
ANJT1,590 1,590 1,586 1,583 1,584 0 0 0 0
ANTM700 709 703 698 728 0 0 698 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC428 428 421 414 418 1 0 426 0
APII210 218 214 214 215 1 210 0 0
APLI115 116 114 112 115 1 0 115 124
APLN189 189 188 187 191 0 0 188 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 524 505 486 497 1 0 0 0
ARNA476 479 464 446 454 1 0 456 0
ARTA328 338 320 311 310 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO240 303 248 237 252 1 0 0 0
ASBI352 379 366 364 376 0 366 0 396
ASDM970 1,100 1,063 1,061 1,146 0 1,063 0 0
ASGR1,710 1,716 1,709 1,696 1,719 0 0 0 1,755
ASII8,775 9,050 8,850 8,725 8,942 1 0 8,725 9,150
ASJT1,130 1,153 1,101 1,060 1,053 0 0 1,130 0
ASMI640 636 640 636 661 0 640 0 680
ASRI320 321 319 317 324 0 0 319 338
ASRM2,450 2,500 2,436 2,390 2,428 1 0 2,436 0
ASSA228 227 229 228 237 0 229 0 246
ATIC710 711 708 702 706 1 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,590 2,584 2,520 2,434 2,471 1 0 2,500 0
BABP58 60 59 59 61 0 59 0 63
BACA198 200 199 198 201 1 199 0 204
BAJA214 220 220 221 235 1 220 0 252
BALI1,400 1,396 1,393 1,379 1,390 0 0 1,390 0
BAPA122 125 124 121 131 0 0 121 142
BATA845 841 832 811 830 1 0 832 860
BAYU1,160 1,160 1,159 1,160 1,158 0 0 1,160 0
BBCA18,500 18,465 18,218 17,980 18,143 1 0 18,218 0
BBHI280 291 287 284 329 1 287 0 356
BBKP635 635 628 622 632 1 0 628 640
BBLD685 688 671 674 651 1 0 685 0
BBMD1,480 1,480 1,479 1,480 1,480 1 0 1,479 0
BBNI6,600 6,705 6,597 6,540 6,635 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,500 15,500 15,207 14,825 14,933 1 0 14,975 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,600 2,656 2,626 2,604 2,686 1 2,626 0 2,710
BBYB330 359 337 329 353 1 0 0 0
BCAP1,575 1,569 1,574 1,567 1,578 0 0 1,574 0
BCIC50 50 50 50 50 0 0 0 0
BCIP161 161 159 157 164 1 0 159 171
BDMN5,150 5,250 5,116 4,974 5,182 0 0 5,116 5,475
BEKS50 50 50 50 50 0 0 0 0
BEST332 334 329 323 332 1 0 329 352
BFIN505 522 527 515 530 0 515 0 545
BGTG126 129 129 128 144 1 129 0 160
BHIT119 122 119 117 121 0 0 117 127
BIKA390 404 396 397 405 1 396 0 410
BIMA91 91 92 87 97 0 0 87 104
BINA1,355 1,375 1,365 1,352 1,394 1 1,365 0 1,445
BIPI83 84 83 83 87 1 83 0 92
BIPP81 83 81 80 85 1 0 80 93
BIRD5,000 5,145 4,834 4,730 4,761 1 0 0 0
BISI1,610 1,673 1,618 1,595 1,634 1 0 1,595 1,750
BJBR2,210 2,226 2,212 2,172 2,328 0 0 2,172 2,520
BJTM665 674 671 667 693 0 671 0 705
BKDP83 80 80 77 79 0 0 80 0
BKSL72 75 74 74 76 0 74 0 78
BKSW450 446 453 450 462 0 0 450 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,356 10,340 10,312 1 0 10,400 0
BMAS444 454 425 388 409 0 0 444 0
BMRI13,500 13,235 12,910 12,465 12,624 1 0 12,675 0
BMSR128 140 126 122 131 1 0 126 149
BMTR575 598 595 593 627 0 590 550 640
BNBA254 270 262 260 284 1 262 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,245 1,220 1,198 1,160 1,211 0 0 1,198 1,280
BNII312 316 313 312 321 1 313 0 330
BNLI690 694 687 679 698 1 0 687 715
BOGA436 440 439 435 446 1 439 0 452
BOLT1,090 1,101 1,080 1,073 1,091 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,130 4,029 3,980 3,928 1 0 4,100 0
BRAM11,200 11,200 11,212 11,200 11,200 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 76 72 71 75 1 0 0 80
BRNA1,175 1,191 1,172 1,133 1,155 0 0 0 0
BRPT2,980 2,948 2,983 2,900 3,156 0 0 2,900 3,340
BSDE1,870 1,856 1,833 1,797 1,823 1 0 1,840 0
BSIM800 807 810 813 818 0 800 0 0
BSSR1,410 1,446 1,469 1,472 1,496 0 1,410 0 1,510
BSWD2,000 2,080 2,051 2,028 2,051 1 0 0 0
BTEK1,100 1,064 992 924 928 1 0 995 0
BTEL50 50 50 50 50 0 0 0 0
BTON118 118 118 116 122 1 0 116 130
BTPN2,490 2,496 2,486 2,456 2,498 0 0 2,486 2,520
BUDI96 95 96 95 99 1 0 95 102
BUKK760 760 760 758 760 0 0 760 0
BULL134 137 137 137 144 1 137 130 151
BUMI374 378 355 347 354 1 0 0 0
BUVA580 580 580 570 580 0 0 580 0
BVIC306 307 300 290 318 1 0 0 340
BWPT238 247 246 246 261 0 246 0 280
BYAN7,000 7,000 6,962 7,000 6,876 1 0 7,000 0
CANI530 531 493 420 478 0 0 493 600
CARS1,610 1,611 1,611 1,608 1,614 0 1,610 0 1,665
CASA440 439 438 436 441 0 0 0 0
CASS750 777 748 738 742 0 0 0 0
CEKA1,655 1,668 1,619 1,581 1,608 0 0 1,655 1,710
CENT109 114 111 108 114 0 111 0 115
CFIN308 308 306 302 304 0 0 308 0
CINT304 307 303 300 304 0 0 303 312
CITA900 900 900 900 900 0 0 0 0
CKRA50 51 51 51 52 0 51 0 52
CLEO394 394 396 395 403 1 396 0 408
CLPI1,000 999 1,004 991 1,025 0 0 991 1,160
CMNP1,375 1,370 1,371 1,366 1,372 0 0 1,375 1,380
CMPP98 113 111 113 119 0 111 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX640 665 638 530 655 0 0 638 740
COWL1,230 1,239 1,229 1,226 1,239 1 0 1,229 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,244 3,197 3,110 3,211 1 0 3,197 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 477 476 476 478 1 0 476 520
CSIS810 813 811 797 828 1 0 797 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,192 1,166 1,142 1,166 1 0 1,166 0
CTTH88 86 85 81 87 1 0 85 92
DAJK50 50 50 50 50 0 0 0 0
DART348 350 347 345 347 0 0 348 350
DAYA191 191 191 191 192 1 191 0 195
DEFI690 699 700 703 709 0 695 0 0
DEWA50 52 50 50 51 1 0 0 53
DGIK113 119 115 116 122 1 115 0 129
DILD408 417 412 406 421 1 0 406 458
DKFT448 447 438 426 437 1 0 438 0
DLTA4,600 4,656 4,627 4,628 4,675 0 4,627 0 4,800
DMAS216 217 217 214 220 0 216 0 222
DNAR298 299 292 293 297 1 0 0 0
DNET2,470 2,466 2,464 2,434 2,463 0 0 2,464 2,480
DOID860 867 861 852 883 0 861 0 910
DPNS404 406 395 392 383 1 0 404 0
DPUM440 442 440 431 447 0 0 431 482
DSFI122 122 122 121 126 1 0 122 135
DSNG470 480 478 473 496 0 476 470 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,140 2,126 2,101 2,072 2,079 1 0 2,140 0
DYAN58 58 58 57 58 0 0 58 61
ECII895 920 919 880 942 0 900 0 950
EKAD750 754 733 722 726 1 0 735 0
ELSA278 280 278 276 287 0 0 276 310
ELTY50 50 50 50 50 0 0 0 0
EMDE250 248 244 240 243 1 0 244 0
EMTK11,500 11,500 11,144 11,060 10,692 1 0 11,500 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA630 630 637 630 660 0 630 0 695
ERTX128 126 125 122 128 1 0 125 148
ESSA2,500 2,480 2,408 2,320 2,332 0 0 2,500 0
ESTI129 151 135 129 152 1 135 0 196
ETWA63 66 68 67 74 0 63 0 0
EXCL3,310 3,428 3,321 3,224 3,337 1 0 3,224 3,500
FAST1,355 1,386 1,370 1,363 1,402 0 0 1,330 1,560
FASW4,570 4,576 4,593 4,588 4,628 0 4,570 0 4,660
FISH2,500 2,558 2,591 2,600 2,855 1 2,591 0 3,000
FMII595 601 599 570 601 0 0 570 610
FORU191 191 193 191 200 1 191 0 0
FORZ605 616 614 614 625 1 614 0 635
FPNI340 412 351 337 393 1 351 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST103 104 105 104 113 1 105 0 121
GDYR1,800 1,800 1,787 1,800 1,760 1 0 0 0
GEMA730 728 701 685 678 1 0 0 0
GEMS3,040 3,038 3,036 3,014 3,039 0 0 0 0
GGRM81,300 80,425 79,552 78,435 79,786 1 0 79,552 0
GIAA350 350 348 343 353 1 0 348 370
GJTL1,055 1,107 1,072 1,028 1,099 1 0 1,028 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,198 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL101 104 103 101 115 1 103 0 137
GPRA123 127 127 126 135 1 127 0 150
GREN328 328 326 328 325 1 0 328 0
GSMF125 135 126 116 135 1 126 0 164
GTBO260 260 260 260 260 0 0 0 0
GWSA144 146 143 137 143 0 0 143 0
GZCO71 71 71 70 74 1 0 70 84
HADE50 50 50 50 50 0 0 0 0
HDFA146 148 176 181 215 0 146 0 250
HDTX480 504 485 488 546 1 480 0 0
HERO1,120 1,152 1,174 1,182 1,197 0 1,120 0 1,250
HEXA4,040 3,984 3,924 3,858 3,906 1 0 3,924 4,100
HITS740 739 733 715 736 1 0 733 0
HMSP3,850 3,870 3,842 3,812 3,849 0 0 3,842 3,890
HOME272 268 287 269 342 1 0 269 450
HOTL120 126 123 121 125 0 123 0 128
HRUM2,010 2,040 2,025 2,009 2,100 1 2,025 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,900 1,892 1,848 1,796 1,817 1 0 1,900 0
ICBP8,800 8,860 8,774 8,650 8,784 1 0 0 0
ICON122 136 141 144 181 0 136 0 194
IDPR1,350 1,376 1,300 1,212 1,276 0 0 1,350 0
IGAR464 490 468 453 472 1 0 0 0
IHSG5,910 5,893 5,833 5,776 5,791 1 0 5,831 0
IIKP270 301 265 245 255 1 0 256 0
IKAI73 73 73 73 73 0 0 0 0
IKBI410 422 414 414 423 1 410 0 440
IMAS1,145 1,157 1,121 1,100 1,146 1 0 1,121 0
IMJS296 299 300 299 312 1 300 0 320
IMPC990 1,000 969 937 938 1 0 950 0
INAF2,920 2,960 2,943 2,924 3,063 0 2,943 0 3,330
INAI705 713 701 695 716 1 0 701 750
INCF212 212 197 190 186 1 0 212 0
INCI386 383 383 368 389 0 0 383 398
INCO1,880 1,892 1,883 1,874 1,946 0 0 1,874 2,020
INDF8,775 8,740 8,598 8,420 8,532 1 0 8,600 8,950
INDR1,260 1,256 1,253 1,250 1,248 1 0 1,250 1,330
INDS840 855 840 829 853 1 0 829 950
INDX114 121 118 116 124 0 118 0 133
INDY780 799 791 782 829 1 791 0 875
INKP2,490 2,558 2,479 2,390 2,477 1 0 2,490 2,690
INPC95 96 95 94 98 1 0 0 102
INPP625 625 625 625 625 0 0 0 0
INRU320 336 330 319 348 0 330 0 370
INTA260 271 264 261 284 0 264 0 320
INTD210 210 250 206 269 0 0 206 1,180
INTP18,675 18,955 18,522 18,185 18,431 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 176 172 170 175 1 172 0 185
ISAT6,475 6,600 6,436 6,285 6,405 0 0 6,436 6,675
ISSP230 233 230 230 233 1 0 0 236
ITMA995 1,092 1,010 959 1,028 1 1,010 0 0
ITMG17,800 18,175 17,565 17,130 17,841 1 0 17,565 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA150 151 145 140 145 1 0 145 155
JECC5,575 5,340 5,486 5,290 5,729 0 0 5,486 6,600
JGLE220 252 219 202 216 1 0 219 0
JIHD474 476 472 470 470 1 0 0 0
JKON600 599 599 590 598 0 0 600 0
JKSW60 61 62 60 63 0 0 0 72
JPFA1,405 1,398 1,370 1,340 1,390 1 0 1,370 1,445
JPRS137 141 140 139 148 1 0 137 174
JRPT790 827 807 801 823 0 0 0 840
JSMR5,375 5,475 5,340 5,225 5,319 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE316 325 324 324 338 0 324 0 0
KAEF2,890 2,934 2,908 2,876 2,993 0 2,908 0 0
KARW224 230 225 213 226 0 0 213 230
KBLI480 486 481 479 489 0 481 0 505
KBLM314 312 315 312 334 0 315 0 350
KBLV1,025 1,124 1,109 1,117 1,251 0 1,109 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI535 535 530 524 534 0 0 0 545
KIAS81 82 82 80 84 1 0 80 90
KICI164 166 167 166 177 1 166 0 193
KIJA326 327 325 319 325 1 0 325 332
KINO2,350 2,446 2,273 2,224 2,271 1 0 2,280 0
KKGI376 378 374 366 384 1 0 374 412
KLBF1,655 1,652 1,623 1,591 1,597 1 0 1,605 0
KOBX101 104 103 102 108 0 103 0 111
KOIN300 300 300 300 300 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI710 717 717 718 722 0 715 0 730
KPIG1,275 1,309 1,271 1,251 1,284 0 0 0 0
KRAH2,720 2,492 2,611 2,374 2,895 0 0 2,611 3,100
KRAS620 624 621 613 649 1 621 0 675
KREN434 433 432 427 434 1 0 432 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 99 96 95 100 1 96 0 114
LEAD86 91 89 88 96 0 89 84 101
LINK5,300 5,465 5,233 5,100 5,339 1 0 5,233 5,650
LION1,000 980 993 1,000 996 1 0 0 0
LMAS61 63 63 62 69 0 63 0 73
LMPI145 145 147 146 152 0 146 0 157
LMSH690 690 693 668 704 0 0 668 750
LPCK4,130 4,158 4,115 4,084 4,140 0 0 4,115 4,200
LPGI5,600 5,600 5,595 5,590 5,602 0 0 5,595 5,700
LPIN955 1,017 1,070 1,068 1,130 0 955 0 1,205
LPKR695 691 666 643 655 1 0 666 0
LPLI170 178 179 172 189 0 0 170 200
LPPF14,200 14,465 14,316 14,185 14,692 0 0 14,185 15,150
LPPS114 113 112 110 112 0 0 112 0
LRNA131 135 134 130 144 1 134 0 206
LSIP1,410 1,395 1,393 1,375 1,416 0 0 1,393 1,505
LTLS490 494 483 473 480 0 0 483 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,110 1,108 1,089 1,129 1 0 1,108 1,170
MAMI53 54 54 53 54 1 54 0 55
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,920 6,604 6,370 6,532 1 0 6,625 0
MARI1,405 1,417 1,402 1,388 1,415 1 0 0 0
MASA218 225 214 209 216 1 0 218 0
MAYA3,250 3,548 3,149 3,104 3,300 1 0 3,149 0
MBAP2,700 2,700 2,700 2,700 2,700 1 0 0 0
MBSS360 366 364 361 382 0 364 0 400
MBTO174 172 174 168 176 0 0 174 183
MCOR274 278 276 274 286 1 276 0 300
MDIA220 225 374 210 640 0 0 210 1,900
MDKA2,200 2,266 2,257 2,260 2,270 0 0 0 2,540
MDLN286 284 274 263 270 1 0 270 0
MDRN50 50 50 50 51 0 50 0 54
MEDC2,330 2,340 2,376 2,330 2,582 0 0 0 2,860
MEGA3,000 3,020 2,982 2,940 2,945 0 0 3,000 0
MERK9,125 9,100 9,170 9,175 9,244 0 9,125 0 9,600
META133 135 133 131 133 0 0 131 0
MFIN1,040 1,038 1,031 1,014 1,037 0 0 1,031 1,150
MFMI770 769 771 770 774 0 770 0 790
MGNA67 67 67 67 68 0 67 0 0
MICE480 494 466 430 458 1 0 480 0
MIDI930 930 909 892 888 1 0 930 0
MIKA1,930 1,984 1,989 1,975 2,118 0 1,989 0 2,180
MINA1,485 1,551 1,456 1,378 1,529 1 0 1,456 1,700
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 0 50 0 55
MKNT545 591 499 433 443 1 0 0 0
MKPI25,875 25,980 25,985 25,890 26,122 0 25,975 0 26,650
MLBI12,100 12,180 12,035 12,000 12,065 1 0 0 0
MLIA500 484 512 518 540 1 500 0 0
MLPL208 210 209 207 221 0 0 207 234
MLPT940 943 937 905 944 1 0 937 0
MMLP585 596 588 580 590 0 0 0 0
MNCN1,780 1,874 1,840 1,823 1,902 0 1,840 0 1,970
MPMX850 852 842 827 846 0 0 842 860
MPPA695 718 720 720 774 0 720 0 810
MRAT204 203 205 202 210 1 0 202 216
MREI3,950 3,970 3,920 3,890 3,854 0 0 3,950 0
MSKY990 988 986 966 991 0 0 986 1,005
MTDL645 640 634 625 634 0 0 634 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 332 322 320 322 1 0 330 0
MTRA310 310 308 306 307 0 0 308 0
MTSM344 356 332 332 308 1 0 344 0
MYOH660 673 671 661 679 0 670 0 700
MYOR2,200 2,240 2,197 2,166 2,188 1 0 0 0
MYRX133 135 131 130 132 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX258 247 177 122 109 1 0 190 0
NAGA358 396 307 264 237 1 0 358 0
NELY109 123 113 107 128 1 113 0 169
NIKL4,850 4,960 4,850 4,790 5,079 0 4,850 0 5,475
NIPS470 488 477 462 497 0 0 0 515
NIRO75 75 74 72 74 1 0 74 76
NISP1,800 1,808 1,796 1,767 1,774 1 0 1,800 0
NOBU910 909 905 898 913 0 0 905 915
NRCA402 410 406 405 415 0 406 0 426
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS54 53 55 53 58 1 54 0 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 397 396 398 0 396 0 0
PALM430 430 425 426 427 1 0 430 0
PANR675 685 681 675 687 0 0 0 705
PANS2,790 2,826 2,851 2,816 2,990 0 2,850 0 3,210
PBRX510 504 500 492 499 1 0 500 0
PBSA1,500 1,500 1,499 1,500 1,500 0 0 1,499 0
PDES825 821 823 825 822 1 0 0 0
PEGE204 230 248 257 267 0 204 0 0
PGAS2,350 2,322 2,324 2,290 2,392 0 0 2,324 2,460
PGLI57 56 57 55 58 0 0 57 66
PICO185 188 184 178 192 1 0 184 240
PJAA1,740 1,738 1,741 1,728 1,746 0 1,740 0 0
PKPK73 75 74 73 77 1 0 72 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,880 4,880 4,580 4,354 4,282 1 0 4,880 0
PNBN1,000 1,003 972 949 963 1 0 980 0
PNBS138 142 137 133 135 1 0 0 143
PNIN835 842 840 825 850 0 0 825 870
PNLF242 242 238 231 240 0 0 238 262
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 68 67 66 69 1 0 66 74
POOL2,950 3,008 2,813 2,726 2,659 1 0 0 0
PORT474 486 482 473 499 0 482 0 520
POWR1,190 1,328 1,210 1,136 1,197 1 1,200 0 0
PPRO226 229 226 223 230 1 0 226 242
PRAS214 220 216 213 219 0 0 213 222
PRDA3,900 3,904 3,926 3,918 3,960 0 3,900 0 4,200
PSAB202 203 204 202 215 1 0 202 246
PSDN140 146 141 135 147 1 0 135 155
PSKT50 50 50 50 50 1 0 0 51
PTBA12,050 12,120 11,845 11,590 11,693 1 0 11,750 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,230 3,226 3,185 3,140 3,205 0 0 3,185 3,250
PTRO1,030 1,060 1,027 1,018 1,033 1 0 1,027 1,075
PTSN130 134 129 123 134 1 0 129 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP346 371 335 321 347 1 0 335 432
PWON640 633 621 606 617 1 0 621 0
PYFA200 200 202 202 203 0 200 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,035 1,021 1,012 1,014 1 0 0 0
RAJA316 322 318 310 325 1 0 310 350
RALS1,145 1,234 1,205 1,193 1,263 0 1,205 0 1,325
RANC368 359 388 394 435 0 368 0 468
RBMS102 101 102 100 103 0 0 102 113
RDTX6,625 6,735 6,777 6,760 7,009 0 0 6,525 7,300
RELI426 426 426 426 426 0 0 0 0
RICY155 157 157 152 159 0 156 0 160
RIGS197 201 197 195 196 1 0 0 0
RIMO175 177 168 163 168 1 0 168 183
RMBA456 472 460 462 457 0 0 0 0
RODA148 157 152 146 174 1 152 0 236
ROTI1,220 1,252 1,246 1,245 1,308 0 1,246 0 1,380
RUIS224 227 226 223 228 1 226 0 232
SAFE350 358 321 301 289 1 0 350 0
SAME565 565 564 555 565 0 0 564 600
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,900 8,915 8,869 8,710 8,845 0 0 0 0
SCMA2,630 2,644 2,642 2,618 2,766 0 2,642 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 402 394 384 392 0 0 394 0
SDPC115 116 115 114 117 1 0 114 120
SDRA1,000 1,034 1,057 1,062 1,083 0 1,000 0 1,100
SGRO1,995 2,022 2,003 1,994 2,024 0 0 0 2,040
SHID1,430 1,452 1,368 1,309 1,301 1 0 1,430 0
SHIP750 727 733 701 764 1 0 733 810
SIAP83 83 83 83 83 0 0 0 0
SIDO496 503 498 496 503 0 0 496 515
SILO11,175 11,360 11,394 11,255 11,952 0 11,394 0 12,700
SIMA560 539 427 346 334 1 0 410 0
SIMP555 562 551 541 559 0 0 551 610
SIPD930 931 928 909 925 0 0 928 0
SKBM580 587 553 544 533 1 0 580 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,100 4,100 4,100 1 0 0 0
SMBR3,200 3,292 3,119 3,004 3,097 1 0 3,119 0
SMCB760 765 754 748 767 0 0 754 810
SMDM101 105 99 95 102 0 0 99 109
SMDR6,150 6,180 6,094 6,020 6,138 1 0 6,094 0
SMGR10,200 10,235 10,098 9,960 10,119 1 0 0 0
SMMA8,025 8,150 7,780 7,770 7,378 1 0 8,025 0
SMMT122 121 122 119 127 1 0 122 146
SMRA1,290 1,331 1,288 1,270 1,308 1 0 0 0
SMRU545 559 512 472 477 1 0 530 0
SMSM1,175 1,207 1,193 1,191 1,220 0 1,193 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 308 305 303 318 1 305 0 344
SONA1,450 1,434 1,441 1,418 1,456 0 0 1,441 1,850
SPMA226 226 225 227 228 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI555 594 586 600 718 1 586 0 800
SRAJ202 204 202 192 204 0 0 202 214
SRIL320 328 319 312 319 1 0 319 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,280 3,354 3,319 3,326 3,378 0 3,319 0 3,450
SSIA635 644 637 628 653 1 637 0 0
SSMS1,650 1,691 1,635 1,575 1,626 1 0 1,635 1,740
SSTM480 478 485 480 496 0 480 0 525
STAR68 69 69 67 71 1 0 67 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 257 251 244 253 1 0 251 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 375 370 360 384 1 0 360 0
TAMU1,445 1,426 1,387 1,372 1,445 1 0 0 1,590
TARA705 701 686 670 672 1 0 685 0
TAXI119 120 118 116 121 1 0 118 134
TBIG6,975 7,160 6,813 6,630 6,904 1 0 0 0
TBLA1,530 1,507 1,480 1,438 1,480 1 0 1,480 1,550
TBMS1,245 1,254 1,271 1,242 1,321 0 0 1,242 1,450
TCID17,350 17,570 17,403 17,350 17,416 0 0 0 0
TELE1,265 1,283 1,227 1,189 1,206 1 0 0 0
TFCO975 975 975 975 975 1 0 0 0
TGKA2,600 2,600 2,597 2,600 2,594 1 0 0 0
TIFA180 179 178 173 178 0 0 180 193
TINS735 758 750 749 790 0 750 0 870
TIRA246 245 247 248 249 0 246 0 0
TIRT111 113 112 111 116 1 112 0 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,185 1,189 1,195 1,159 1,257 0 0 1,159 1,370
TLKM4,790 4,712 4,578 4,454 4,464 1 0 4,520 0
TMAS1,215 1,226 1,210 1,198 1,231 1 0 0 1,250
TMPI50 51 50 50 51 1 50 0 0
TMPO140 143 145 143 148 0 140 0 154
TOBA1,500 1,528 1,534 1,537 1,547 0 1,500 0 0
TOTL745 745 744 740 755 0 0 0 760
TOTO438 439 438 437 445 0 438 0 460
TOWR3,850 3,840 3,810 3,736 3,822 1 0 3,810 3,900
TPIA26,425 26,315 25,615 24,610 25,240 0 0 26,025 0
TPMA206 219 214 210 226 1 214 0 250
TRAM73 78 77 76 83 0 77 71 92
TRIL50 50 50 50 50 0 0 0 0
TRIM105 108 104 103 106 1 0 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 300 294 290 305 0 294 0 318
TRST324 327 323 320 326 0 0 0 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,915 2,022 1,979 1,982 2,026 0 1,979 0 2,090
TURI1,140 1,140 1,142 1,144 1,146 1 1,140 0 1,165
ULTJ5,000 5,145 5,020 4,980 5,112 1 0 4,980 5,300
UNIC4,450 4,476 4,441 4,282 4,522 0 0 4,441 4,950
UNIT274 279 274 273 280 0 0 0 330
UNSP218 225 221 220 230 1 221 0 232
UNTR28,850 28,450 27,718 26,555 27,328 1 0 27,718 0
UNVR49,450 49,735 48,813 48,035 48,641 1 0 48,650 0
VICO268 300 295 296 316 0 295 0 344
VINS216 219 224 214 250 0 0 214 280
VIVA346 366 352 328 353 1 0 0 0
VOKS450 1,004 1,337 1,435 1,732 0 450 0 1,820
VRNA96 98 96 94 100 1 0 0 107
WAPO55 55 55 55 57 0 0 55 0
WEHA204 206 204 202 206 1 0 0 0
WICO326 359 356 357 393 0 354 0 460
WIIM428 437 428 426 428 1 0 0 0
WIKA2,220 2,256 2,222 2,206 2,254 0 2,222 0 2,290
WINS286 288 284 282 285 1 0 284 0
WOMF171 178 172 170 175 1 0 0 0
WSBP480 483 480 478 486 1 0 478 505
WSKT2,340 2,370 2,318 2,282 2,333 0 0 2,318 0
WTON625 629 629 622 652 0 629 0 695
YPAS1,100 1,140 1,188 1,180 1,254 1 1,100 0 1,935
YULE136 151 150 140 177 1 145 0 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)