Halaman

Senin, 10 Juli 2017

LIST SLL/T/H 20170710

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,300 15,024 14,910 14,906 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,947 6,960 6,876 1 0 7,000 0
ABMM2,250 2,250 2,263 2,250 2,290 0 0 0 0
ACES1,115 1,143 1,079 1,023 1,085 1 0 1,095 0
ACST3,060 3,058 3,047 2,980 3,070 0 0 3,047 3,100
ADES1,120 1,123 1,112 1,110 1,107 1 0 1,120 0
ADHI2,190 2,230 2,188 2,152 2,193 1 0 2,188 2,270
ADMF6,650 6,625 6,627 6,575 6,636 1 0 0 6,800
ADMG230 231 223 214 227 1 0 223 258
ADRO1,610 1,641 1,614 1,593 1,636 1 0 1,593 1,670
AGII880 898 883 879 891 0 0 0 915
AGRO710 716 717 703 752 0 0 703 840
AGRS384 411 402 402 465 1 402 0 545
AHAP160 160 165 164 175 0 160 0 0
AIMS150 153 148 147 149 1 0 148 190
AISA1,565 1,584 1,592 1,558 1,681 0 0 1,558 1,900
AKKU66 74 69 67 74 1 69 0 89
AKPI880 900 893 856 900 0 0 856 0
AKRA6,325 6,310 6,349 6,305 6,539 0 6,349 0 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA132 128 137 133 156 0 132 0 192
ALMI198 200 199 199 201 1 0 198 212
ALTO316 317 318 307 320 0 0 307 0
AMAG420 420 420 420 419 0 0 0 438
AMFG6,175 6,195 6,138 6,080 6,085 0 0 6,175 6,250
AMIN338 339 339 328 339 0 0 328 348
AMRT595 608 585 578 582 1 0 0 0
ANJT1,550 1,606 1,582 1,583 1,593 0 0 0 0
ANTM710 713 703 693 712 0 0 703 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC410 415 415 417 422 0 415 0 0
APII210 210 211 210 213 1 210 0 0
APLI109 111 111 111 115 1 109 0 124
APLN187 187 187 185 189 0 0 187 192
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 514 516 500 516 1 0 0 540
ARNA478 481 476 468 473 1 0 476 0
ARTA324 323 325 307 326 0 0 307 340
ARTI50 50 50 50 50 0 0 0 0
ARTO195 210 215 208 272 1 200 0 334
ASBI356 353 358 355 368 1 356 0 0
ASDM1,180 1,208 1,147 1,052 1,131 1 0 1,180 0
ASGR1,650 1,706 1,693 1,683 1,735 0 1,690 0 0
ASII8,775 8,800 8,799 8,730 8,925 1 8,799 0 9,150
ASJT710 1,046 917 946 1,090 0 917 0 1,160
ASMI665 666 655 636 647 0 0 650 680
ASRI318 322 319 318 322 1 0 0 328
ASRM2,450 2,430 2,447 2,430 2,472 1 0 0 0
ASSA226 229 228 225 231 0 0 225 246
ATIC705 707 708 709 710 0 705 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,630 2,662 2,614 2,524 2,568 1 0 0 0
BABP58 58 58 57 60 0 0 57 62
BACA198 199 198 197 200 1 0 197 204
BAJA212 216 215 210 224 0 0 210 252
BALI1,380 1,373 1,378 1,371 1,389 0 0 0 1,400
BAPA118 123 120 117 125 1 0 117 142
BATA825 822 828 824 834 1 825 0 0
BAYU1,175 1,169 1,165 1,110 1,161 0 0 0 0
BBCA18,500 18,505 18,366 18,245 18,442 1 0 0 0
BBHI300 287 279 261 295 1 0 279 356
BBKP630 632 628 622 632 0 0 628 640
BBLD685 685 682 685 682 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI6,725 6,795 6,685 6,600 6,692 1 0 6,700 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,050 15,190 15,128 15,080 15,296 1 15,128 0 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,500 2,586 2,569 2,536 2,652 0 2,569 0 2,710
BBYB318 324 326 323 348 1 326 0 372
BCAP1,570 1,569 1,572 1,574 1,574 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 159 157 156 161 1 157 0 168
BDMN4,800 4,830 4,889 4,864 5,116 0 4,889 0 5,325
BEKS50 50 50 50 50 0 0 0 0
BEST328 331 328 324 333 1 0 0 346
BFIN510 516 509 505 520 1 0 509 545
BGTG129 131 127 124 132 1 0 127 158
BHIT120 121 119 117 122 0 0 119 124
BIKA400 401 400 394 404 0 0 400 408
BIMA91 91 91 85 93 0 0 85 0
BINA1,265 1,330 1,312 1,307 1,368 0 1,312 0 1,415
BIPI83 86 83 82 86 1 0 83 92
BIPP80 81 80 79 82 0 0 79 93
BIRD4,900 4,903 4,916 4,902 4,995 1 4,916 0 5,325
BISI1,605 1,621 1,616 1,597 1,638 1 1,616 0 1,675
BJBR2,040 2,166 2,129 2,134 2,246 0 2,100 0 2,520
BJTM640 644 646 640 673 0 0 0 705
BKDP76 75 77 77 79 0 76 0 0
BKSL71 73 72 71 75 0 72 0 77
BKSW340 345 390 405 440 0 340 0 470
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,300 9,615 9,745 10,228 0 9,300 0 0
BMAS362 364 378 381 420 0 362 0 450
BMRI13,250 13,400 13,235 13,100 13,155 1 0 0 0
BMSR120 129 121 121 132 1 0 0 148
BMTR585 605 584 563 601 0 0 584 640
BNBA252 260 254 251 273 1 254 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,265 1,290 1,243 1,209 1,230 0 0 1,250 0
BNII308 314 311 310 316 0 311 0 330
BNLI680 672 673 663 691 0 0 673 715
BOGA416 424 425 426 439 0 422 0 452
BOLT1,080 1,085 1,082 1,076 1,097 0 1,082 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,100 4,086 4,100 4,070 1 0 4,100 0
BRAM11,200 11,200 11,202 11,200 11,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 69 69 68 75 0 69 0 80
BRNA1,180 1,181 1,174 1,161 1,171 0 0 1,180 0
BRPT2,980 3,020 2,978 2,940 3,006 0 0 2,978 3,320
BSDE1,795 1,873 1,835 1,827 1,858 0 0 0 0
BSIM800 796 800 788 807 0 0 800 820
BSSR1,530 1,558 1,511 1,460 1,484 1 0 1,520 0
BSWD1,990 2,100 2,051 2,058 2,071 0 2,000 0 0
BTEK1,035 1,042 1,045 1,020 1,032 0 1,035 0 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON117 118 117 116 119 0 0 116 129
BTPN2,530 2,554 2,512 2,484 2,505 0 0 0 0
BUDI95 97 95 94 97 0 0 94 101
BUKK760 760 760 760 760 0 0 0 0
BULL135 143 137 133 140 1 0 133 151
BUMI332 342 343 346 369 1 343 0 394
BUVA580 580 580 575 580 0 0 580 0
BVIC282 297 293 292 310 1 293 0 340
BWPT234 241 237 234 248 0 0 0 270
BYAN7,200 7,240 7,153 7,080 7,080 1 0 7,200 0
CANI450 564 504 459 526 0 0 0 600
CARS1,595 1,607 1,602 1,593 1,612 0 0 1,593 1,620
CASA432 438 436 434 440 0 436 0 444
CASS735 738 735 723 754 1 0 735 800
CEKA1,610 1,644 1,626 1,623 1,656 0 1,626 0 1,710
CENT101 101 103 98 110 0 103 0 115
CFIN306 304 304 303 307 0 0 0 0
CINT290 297 293 289 305 0 293 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA50 50 50 50 51 0 50 0 0
CLEO396 402 397 393 398 1 0 393 408
CLPI995 1,006 998 992 1,003 0 0 992 1,160
CMNP1,350 1,382 1,367 1,364 1,377 0 1,367 0 0
CMPP106 109 107 104 114 0 0 104 125
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 636 640 591 663 0 620 0 0
COWL1,220 1,231 1,223 1,220 1,236 0 1,223 0 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,278 3,240 3,206 3,264 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 470 469 470 476 1 469 0 484
CSIS820 818 815 803 814 0 0 815 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,215 1,186 1,171 1,189 0 0 0 0
CTTH71 79 79 76 86 0 77 0 92
DAJK50 50 50 50 50 0 0 0 0
DART356 356 352 348 349 1 0 352 0
DAYA191 191 191 191 191 1 191 0 0
DEFI685 689 690 687 699 0 690 0 715
DEWA50 49 50 50 51 1 0 0 53
DGIK109 113 111 109 120 1 111 0 129
DILD404 407 407 404 415 1 407 0 438
DKFT436 438 437 429 443 1 436 0 450
DLTA4,800 4,744 4,698 4,576 4,665 0 0 4,698 0
DMAS198 208 207 207 217 0 206 0 222
DNAR288 287 291 275 297 0 0 275 318
DNET2,460 2,458 2,461 2,438 2,464 0 2,460 0 0
DOID830 852 843 839 869 0 843 0 895
DPNS440 426 414 404 401 1 0 404 0
DPUM380 398 402 404 437 0 390 0 476
DSFI128 130 123 118 123 1 0 123 0
DSNG452 456 461 455 480 0 452 0 500
DSSA10,750 11,150 11,528 11,680 11,930 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,078 2,092 2,100 2,101 0 2,090 0 0
DYAN57 58 57 56 58 0 0 0 59
ECII900 897 901 896 918 0 900 0 950
EKAD745 770 748 739 750 1 0 0 0
ELSA280 284 280 279 285 0 0 0 304
ELTY50 50 50 50 50 0 0 0 0
EMDE266 276 263 258 259 1 0 0 0
EMTK11,500 11,500 11,430 11,500 11,340 1 0 11,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA585 604 606 602 632 0 0 0 675
ERTX116 115 118 117 125 0 116 0 140
ESSA2,550 2,560 2,522 2,530 2,460 0 0 2,550 2,600
ESTI128 133 130 128 147 1 130 0 196
ETWA63 63 64 63 65 0 63 0 0
EXCL3,200 3,278 3,242 3,222 3,342 0 3,242 0 3,500
FAST1,350 1,353 1,355 1,344 1,379 0 0 1,344 1,440
FASW4,550 4,576 4,568 4,560 4,587 0 0 4,540 4,660
FINN312 309 297 281 297 1 0 302 366
FIRE1,770 1,816 1,714 1,650 1,836 1 0 0 0
FISH3,000 3,080 2,919 2,820 2,807 1 0 3,000 0
FMII605 606 604 571 603 0 0 604 0
FORU191 191 191 191 191 0 191 0 0
FORZ590 591 596 592 611 0 0 590 635
FPNI328 338 335 328 381 1 335 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST94 99 98 98 105 0 0 92 121
GDYR2,000 2,000 1,909 1,880 1,824 1 0 0 0
GEMA750 746 733 714 719 1 0 750 0
GEMS2,620 2,730 2,796 2,844 2,978 0 2,750 0 3,050
GGRM76,350 77,460 77,453 76,770 79,639 0 77,453 0 81,300
GIAA350 353 350 346 351 1 0 350 360
GJTL1,005 1,011 1,018 1,011 1,072 0 1,018 0 1,175
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,200 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL102 103 101 100 106 1 0 101 137
GPRA121 125 124 121 128 0 0 120 142
GREN328 328 328 328 328 1 0 328 0
GSMF122 125 121 116 130 1 0 121 164
GTBO260 260 260 260 260 0 0 0 0
GWSA140 138 139 138 142 0 0 0 146
GZCO76 85 75 71 74 1 0 75 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 140 147 135 164 0 0 135 250
HDTX470 468 474 452 504 0 0 452 0
HERO1,080 1,080 1,108 1,102 1,147 0 1,080 0 0
HEXA4,050 4,032 4,002 3,968 3,987 1 0 4,000 0
HITS740 724 728 718 739 1 0 728 790
HMSP3,780 3,818 3,803 3,794 3,850 0 3,803 0 3,870
HOME280 308 279 264 292 0 0 279 450
HOTL119 123 122 119 125 0 122 0 128
HRUM1,995 2,062 2,019 2,009 2,052 0 0 0 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,090 2,164 2,070 2,088 1,969 1 0 0 0
ICBP8,500 8,635 8,615 8,575 8,806 0 8,575 0 8,875
ICON127 139 132 116 148 0 0 116 193
IDPR1,500 1,530 1,446 1,410 1,381 1 0 1,500 0
IGAR452 456 456 446 476 1 452 0 500
IHSG5,815 5,852 5,833 5,825 5,858 1 0 0 5,910
IIKP252 256 258 255 280 1 258 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI420 423 418 414 420 1 0 418 0
IMAS1,100 1,105 1,113 1,112 1,141 0 1,100 0 1,185
IMJS288 292 292 291 302 0 0 286 320
IMPC990 991 986 980 981 1 0 0 0
INAF2,860 2,914 2,898 2,880 2,986 0 2,898 0 3,180
INAI640 667 667 668 713 1 655 0 0
INCF208 208 207 208 205 0 0 0 0
INCI388 389 384 376 386 0 0 388 0
INCO1,865 1,875 1,869 1,857 1,896 0 0 1,857 2,020
INDF8,750 8,745 8,720 8,620 8,680 0 0 8,720 8,775
INDR1,200 1,176 1,198 1,193 1,237 0 0 1,198 1,300
INDS835 856 840 837 855 1 0 0 915
INDX108 113 112 110 120 0 111 0 128
INDY755 787 774 772 801 0 0 750 855
INKP2,440 2,440 2,442 2,422 2,494 0 2,442 0 2,550
INPC94 95 94 94 96 1 0 94 102
INPP625 628 625 625 627 1 625 0 0
INRU300 316 315 300 334 0 314 0 370
INTA256 262 258 253 269 0 0 253 320
INTD210 210 218 210 210 0 0 0 0
INTP18,375 18,845 18,604 18,375 18,815 0 0 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL168 172 169 168 175 0 169 0 178
ISAT6,000 6,295 6,239 6,205 6,477 0 6,239 0 6,600
ISSP230 231 230 230 232 1 230 0 236
ITMA910 917 914 881 1,039 1 0 881 1,160
ITMG18,250 18,310 17,978 17,615 18,027 1 0 18,175 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA155 155 152 148 149 1 0 152 0
JECC5,575 5,570 5,558 5,490 5,516 0 0 5,575 0
JGLE204 206 208 206 229 1 208 0 250
JIHD474 474 474 474 474 0 0 0 0
JKON600 600 600 598 599 0 0 600 0
JKSW64 75 66 63 64 0 0 0 0
JPFA1,390 1,422 1,388 1,367 1,400 1 0 1,388 1,445
JPRS137 137 138 136 141 1 0 136 174
JRPT810 821 814 802 824 0 0 802 840
JSMR5,275 5,465 5,365 5,310 5,441 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE314 326 320 315 332 0 318 0 358
KAEF2,850 2,864 2,846 2,796 2,937 0 0 2,846 3,100
KARW210 224 218 218 227 0 0 0 230
KBLI484 519 492 486 496 1 0 0 0
KBLM304 318 311 307 321 0 311 0 350
KBLV1,000 984 1,021 1,005 1,101 0 1,000 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI525 523 527 524 535 0 525 0 0
KIAS81 81 80 77 82 0 0 80 87
KICI163 167 164 160 169 1 0 160 193
KIJA322 321 322 318 325 0 322 0 328
KINO2,200 2,178 2,217 2,212 2,335 1 2,200 0 2,500
KKGI370 376 372 366 379 1 0 366 400
KLBF1,625 1,644 1,633 1,618 1,642 0 1,633 0 0
KOBX100 101 101 100 104 0 0 0 110
KOIN296 298 299 275 300 0 0 275 310
KONI725 725 725 725 725 0 0 0 0
KOPI715 714 713 710 716 0 0 713 730
KPIG1,300 1,300 1,285 1,240 1,300 0 0 1,285 1,325
KRAH2,630 2,706 2,662 2,564 2,697 0 0 2,564 3,100
KRAS610 617 613 608 630 0 613 0 670
KREN418 425 424 421 432 0 420 0 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 97 95 93 98 1 0 95 105
LEAD74 79 80 78 89 0 79 0 101
LINK5,250 5,395 5,307 5,225 5,393 0 0 0 5,575
LION1,000 1,000 999 1,000 1,004 1 0 0 0
LMAS60 60 60 58 63 0 0 58 72
LMPI148 150 149 146 149 0 0 146 157
LMSH665 694 672 663 689 0 0 0 750
LPCK4,270 4,298 4,201 4,148 4,178 1 0 4,210 0
LPGI5,500 5,560 5,551 5,505 5,596 0 5,550 0 5,700
LPIN1,200 1,203 1,112 1,026 1,101 0 0 1,150 0
LPKR695 699 688 678 685 1 0 0 0
LPLI170 169 171 167 177 0 0 167 200
LPPF12,800 13,235 13,383 13,340 14,248 0 13,375 0 15,000
LPPS112 111 112 110 113 0 0 0 0
LRNA128 133 130 129 136 1 130 0 162
LSIP1,430 1,439 1,414 1,392 1,410 0 0 1,415 0
LTLS476 480 481 476 489 0 476 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,117 1,098 1,094 1,119 0 1,098 0 1,160
MAMI52 54 53 52 54 1 53 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,425 6,370 6,404 6,315 6,722 0 0 0 6,900
MARI1,400 1,406 1,400 1,384 1,416 0 0 0 0
MASA224 232 225 223 226 1 225 0 0
MAYA3,500 3,582 3,388 3,324 3,457 1 0 3,388 0
MBAP2,800 2,820 2,770 2,760 2,724 1 0 0 0
MBSS364 381 365 360 377 1 0 360 400
MBTO171 173 172 171 174 0 171 0 0
MCOR252 259 259 257 277 0 256 0 300
MDIA220 218 250 208 227 0 0 208 1,900
MDKA2,250 2,288 2,258 2,220 2,277 0 0 2,220 2,500
MDLN284 306 290 284 289 1 0 0 0
MDRN50 50 50 50 50 0 50 0 53
MEDC2,260 2,284 2,295 2,274 2,394 0 0 2,250 2,720
MEGA2,900 2,910 2,940 2,950 2,974 0 2,900 0 3,000
MERK9,150 9,140 9,130 9,105 9,145 0 0 9,150 9,600
META131 131 131 131 134 0 131 0 135
MFIN1,050 1,057 1,044 1,028 1,041 0 0 1,044 0
MFMI755 764 763 763 769 0 763 0 780
MGNA67 67 67 67 67 0 67 0 0
MICE450 460 467 474 476 0 450 0 490
MIDI930 930 925 926 916 1 0 930 0
MIKA1,915 1,918 1,928 1,897 2,004 0 0 1,897 2,180
MINA1,720 1,762 1,668 1,615 1,627 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 0 50 0 54
MKNT488 480 495 494 530 1 488 0 590
MKPI25,125 25,020 25,310 24,830 25,781 0 25,125 0 26,350
MLBI12,125 12,280 12,107 12,115 12,170 1 0 0 0
MLIA505 593 503 473 514 1 0 503 0
MLPL200 211 205 204 213 0 0 0 234
MLPT905 913 909 884 939 0 905 0 960
MMLP590 588 589 562 590 0 0 589 600
MNCN1,780 1,787 1,786 1,740 1,843 0 0 1,740 1,925
MPMX865 891 860 848 854 1 0 0 0
MPPA645 676 675 666 722 0 0 635 810
MRAT218 216 211 208 207 1 0 210 0
MREI3,750 3,718 3,798 3,828 3,915 0 3,798 0 4,000
MSKY970 996 984 963 991 0 0 0 1,000
MTDL625 632 630 621 637 1 630 0 645
MTFN50 50 50 50 50 0 0 0 0
MTLA312 322 318 318 324 1 318 0 332
MTRA310 307 307 306 308 0 0 0 0
MTSM344 344 342 344 342 1 0 344 0
MYOH655 667 662 655 673 0 662 0 690
MYOR1,995 2,030 2,049 2,047 2,192 0 2,030 0 2,250
MYRX134 138 133 131 135 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX220 252 218 217 216 1 0 0 0
NAGA320 321 312 285 338 0 0 0 382
NELY113 120 112 104 121 1 0 112 154
NIKL4,830 4,974 4,871 4,858 4,982 0 4,871 0 5,475
NIPS476 497 474 444 490 0 0 474 515
NIRO78 78 77 74 75 1 0 77 0
NISP1,800 1,824 1,818 1,816 1,819 1 1,800 0 0
NOBU900 904 900 895 909 0 0 0 915
NRCA406 413 408 403 411 0 0 403 420
OASA400 400 400 400 401 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS55 58 54 52 56 1 0 54 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 396 396 396 0 396 0 0
PALM410 410 418 422 428 1 410 0 0
PANR650 650 655 647 678 0 0 647 705
PANS2,710 2,790 2,749 2,698 2,842 0 0 2,698 3,140
PBRX535 586 533 521 529 1 0 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 1,500 0
PDES845 855 841 837 837 1 0 0 0
PEGE204 204 213 204 230 0 0 0 0
PGAS2,340 2,384 2,342 2,314 2,353 0 0 2,314 2,430
PGLI56 57 56 54 57 0 0 56 66
PICO194 202 192 186 196 1 0 192 0
PJAA1,700 1,712 1,719 1,716 1,740 0 1,700 0 0
PKPK73 75 74 72 75 0 0 72 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,850 4,844 4,800 4,732 4,710 0 0 0 0
PNBN1,135 1,171 1,083 1,039 1,029 1 0 1,110 0
PNBS135 135 135 133 138 1 135 0 143
PNIN840 848 837 818 844 0 0 837 865
PNLF246 260 246 242 246 1 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 68 66 65 68 1 0 65 74
POOL2,910 2,910 2,901 2,932 2,900 1 0 0 3,000
PORT464 472 470 465 485 0 470 0 520
POWR1,035 1,056 1,086 1,072 1,223 0 1,050 0 1,415
PPRO224 230 227 225 231 1 227 0 0
PRAS206 213 210 210 216 0 0 0 222
PRDA3,900 3,906 3,910 3,876 3,921 0 0 3,876 4,090
PSAB214 211 205 198 206 1 0 205 230
PSDN141 142 141 138 144 1 0 138 155
PSKT50 50 50 50 50 0 0 0 0
PTBA12,400 12,515 12,213 12,045 12,157 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,310 3,362 3,298 3,252 3,268 1 0 0 0
PTRO970 1,010 999 1,002 1,045 0 999 0 1,070
PTSN126 129 128 127 134 1 128 0 144
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 354 356 351 352 1 0 360 432
PWON650 650 639 624 633 1 0 635 0
PYFA204 205 203 202 203 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,024 1,021 1,022 1,027 1 1,020 0 0
RAJA302 304 306 298 319 0 0 298 332
RALS1,080 1,099 1,109 1,075 1,197 0 0 1,075 1,325
RANC310 329 336 336 373 0 330 0 468
RBMS103 108 104 100 105 1 103 0 0
RDTX6,625 7,390 7,125 7,110 6,986 0 6,625 0 0
RELI426 426 426 426 426 0 0 0 0
RICY160 162 159 155 160 0 0 0 0
RIGS198 197 197 194 198 0 0 197 204
RIMO190 191 183 175 178 1 0 181 0
RMBA450 450 455 456 463 0 450 0 0
RODA149 154 151 145 157 1 0 145 236
ROTI1,195 1,231 1,216 1,204 1,263 0 0 0 1,360
RUIS230 227 226 223 226 1 0 226 232
SAFE330 358 331 332 353 1 331 0 370
SAME560 564 558 551 564 0 0 558 565
SCBD2,700 2,800 2,601 2,520 2,400 1 0 0 0
SCCO8,900 8,900 8,894 8,690 8,913 0 0 8,894 0
SCMA2,370 2,352 2,435 2,416 2,622 0 0 2,340 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU396 401 396 387 399 0 0 387 0
SDPC113 115 115 114 116 0 115 0 119
SDRA865 867 894 857 1,008 0 0 857 1,100
SGRO2,020 2,024 2,019 2,011 2,024 0 0 2,019 2,040
SHID1,425 1,428 1,415 1,422 1,402 1 0 0 1,465
SHIP720 733 727 722 740 1 727 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO488 492 492 490 501 0 492 484 515
SILO10,750 10,970 11,001 10,945 11,360 0 10,900 0 12,700
SIMA494 553 506 490 510 1 0 0 0
SIMP555 565 555 547 560 1 0 555 575
SIPD900 913 914 911 928 0 905 0 0
SKBM620 628 607 604 591 1 0 620 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,930 3,977 3,978 4,056 0 0 3,950 4,100
SMBR3,300 3,300 3,238 3,186 3,253 1 0 3,238 3,330
SMCB785 824 783 773 783 1 0 0 0
SMDM96 95 96 93 101 0 0 93 109
SMDR6,100 6,110 6,086 6,030 6,171 1 0 0 0
SMGR10,200 10,230 10,121 10,005 10,220 1 0 10,121 0
SMMA8,050 8,055 7,985 8,030 7,950 1 0 0 0
SMMT122 128 123 120 125 1 0 0 132
SMRA1,210 1,242 1,246 1,246 1,308 0 1,235 0 1,350
SMRU476 481 493 500 522 1 486 0 560
SMSM1,200 1,211 1,199 1,179 1,212 0 0 1,199 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 298 294 292 308 1 294 0 344
SONA1,200 1,156 1,285 1,328 1,395 0 1,200 1,200 1,850
SPMA220 219 222 218 225 0 0 218 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 494 531 526 612 0 500 0 800
SRAJ202 202 202 202 202 0 0 0 214
SRIL322 329 322 320 329 1 322 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,300 3,301 3,254 3,356 0 0 3,254 3,400
SSIA615 641 630 624 646 0 630 0 660
SSMS1,610 1,656 1,628 1,617 1,655 0 0 0 1,695
SSTM470 468 473 472 476 0 470 0 0
STAR69 77 70 67 71 1 0 67 0
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 258 252 249 257 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF388 391 376 352 375 0 0 376 498
TAMU1,790 1,858 1,710 1,636 1,568 1 0 1,790 0
TARA670 695 685 686 695 1 685 0 0
TAXI117 120 117 116 120 1 117 0 129
TBIG7,100 7,190 7,024 6,760 7,170 1 0 0 0
TBLA1,485 1,524 1,487 1,485 1,514 0 1,487 0 0
TBMS1,360 1,400 1,331 1,289 1,295 0 0 1,360 0
TCID17,500 17,380 17,410 17,210 17,456 0 0 17,500 17,650
TELE1,265 1,264 1,253 1,235 1,263 1 0 0 1,315
TFCO975 975 975 975 975 0 0 0 0
TGKA2,700 2,720 2,670 2,660 2,624 1 0 0 0
TIFA180 180 180 180 179 0 0 0 182
TINS715 735 731 723 760 0 731 0 810
TIRA242 244 245 245 246 0 242 0 250
TIRT108 109 109 109 113 0 109 107 122
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,180 1,182 1,175 1,137 1,199 0 0 1,175 1,325
TLKM4,630 4,646 4,613 4,568 4,635 1 0 0 4,790
TMAS1,160 1,219 1,185 1,184 1,224 0 1,185 0 1,250
TMPI50 50 50 50 51 1 50 0 0
TMPO148 146 144 142 144 1 0 146 154
TOBA1,570 1,582 1,560 1,551 1,548 0 0 1,570 0
TOTL730 742 736 733 749 0 736 0 760
TOTO436 442 438 436 442 1 438 0 0
TOWR3,950 4,028 3,934 3,878 3,920 1 0 0 0
TPIA26,550 26,745 26,374 26,390 26,049 1 0 0 0
TPMA214 244 213 208 224 1 0 0 250
TRAM95 109 89 79 84 1 0 90 0
TRIL50 50 50 50 50 0 0 0 0
TRIM110 112 108 105 108 1 0 110 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 294 292 288 298 0 0 0 318
TRST324 323 324 319 327 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,970 1,990 1,975 1,933 2,004 0 0 1,933 2,050
TURI1,100 1,125 1,121 1,124 1,147 0 1,115 0 1,165
ULTJ4,870 4,929 4,937 4,918 5,059 0 4,937 0 5,300
UNIC3,910 4,252 4,164 4,152 4,448 0 4,164 0 4,810
UNIT278 267 263 249 269 0 0 270 330
UNSP206 216 211 210 224 1 211 0 232
UNTR27,200 28,195 27,723 27,380 28,141 0 0 0 28,950
UNVR48,100 48,800 48,542 48,265 49,134 1 48,542 0 49,525
VICO310 334 304 284 303 1 0 310 342
VINS208 218 215 207 227 0 0 207 280
VIVA336 332 338 332 352 0 338 0 380
VOKS374 372 567 367 973 0 390 0 1,820
VRNA90 93 93 92 97 0 93 0 107
WAPO54 56 55 53 56 1 55 0 61
WEHA214 218 211 206 208 1 0 212 0
WICO366 394 353 316 366 1 0 353 420
WIIM420 432 427 423 433 1 0 0 0
WIKA2,200 2,246 2,221 2,210 2,255 0 2,221 0 2,290
WINS284 285 283 282 286 1 0 283 294
WOMF172 175 172 171 176 1 0 0 179
WSBP464 481 474 474 484 0 474 0 490
WSKT2,230 2,296 2,270 2,268 2,346 0 2,270 0 0
WTON595 611 608 607 630 0 608 0 680
YPAS1,100 1,100 1,117 1,100 1,140 0 1,100 0 0
YULE121 124 128 120 152 1 123 0 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)