Halaman

Rabu, 12 Juli 2017

LIST SLL/T/H 20170712

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,180 15,083 15,005 15,089 1 0 0 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,976 7,000 6,972 1 0 7,000 0
ABMM2,250 2,250 2,256 2,250 2,262 0 0 0 0
ACES1,070 1,144 1,080 1,049 1,097 1 0 0 0
ACST3,060 3,070 3,059 2,982 3,066 0 0 3,059 3,090
ADES1,100 1,107 1,110 1,114 1,115 1 1,100 0 1,125
ADHI2,170 2,192 2,178 2,164 2,201 1 2,178 0 2,270
ADMF6,625 6,650 6,620 6,605 6,666 1 0 0 6,800
ADMG238 243 229 220 226 1 0 229 258
ADRO1,615 1,629 1,610 1,601 1,637 0 0 0 1,670
AGII890 891 885 880 892 0 0 885 915
AGRO720 726 719 690 736 0 0 719 840
AGRS382 394 385 381 444 1 385 0 545
AHAP170 168 168 164 169 0 0 170 0
AIMS180 184 166 158 153 1 0 180 0
AISA1,540 1,584 1,569 1,551 1,633 0 1,569 0 1,830
AKKU69 70 68 65 73 1 0 68 89
AKPI900 892 893 852 898 0 0 900 0
AKRA6,300 6,365 6,322 6,280 6,468 1 0 6,280 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA137 135 136 133 143 1 0 136 192
ALMI198 197 199 199 201 1 198 0 0
ALTO308 315 314 304 319 0 314 0 320
AMAG420 420 420 420 421 0 0 0 0
AMFG6,175 6,180 6,159 6,140 6,128 0 0 6,175 0
AMIN338 338 338 334 339 0 338 0 0
AMRT625 623 605 593 595 1 0 615 0
ANJT1,570 1,564 1,573 1,572 1,594 0 1,570 0 1,610
ANTM695 716 701 696 712 0 701 0 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC402 406 408 409 420 0 406 0 428
APII220 216 214 210 212 1 0 214 230
APLI111 114 111 108 115 1 0 108 0
APLN189 190 188 186 189 1 0 188 192
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII510 514 515 500 519 1 0 500 540
ARNA478 478 477 474 479 1 0 0 0
ARTA324 332 324 311 329 0 0 311 340
ARTI50 50 50 50 50 0 0 0 0
ARTO192 189 204 194 247 1 199 0 334
ASBI358 359 358 356 361 0 0 358 388
ASDM1,180 1,176 1,165 1,136 1,147 1 0 1,180 0
ASGR1,655 1,638 1,672 1,662 1,728 0 1,660 0 1,790
ASII8,725 8,815 8,769 8,730 8,871 1 8,769 0 9,150
ASJT740 710 813 803 1,041 0 740 0 1,130
ASMI665 667 659 647 653 0 0 659 680
ASRI316 321 318 317 322 0 318 0 328
ASRM2,440 2,444 2,445 2,448 2,470 1 2,440 0 2,550
ASSA228 229 228 225 230 0 0 225 246
ATIC715 710 710 707 709 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,596 2,552 2,510 2,624 1 2,520 0 0
BABP57 58 58 56 59 0 0 56 62
BACA198 198 198 197 199 1 0 198 202
BAJA204 215 208 206 220 0 208 0 252
BALI1,380 1,385 1,380 1,368 1,384 0 0 1,368 1,400
BAPA119 122 120 117 123 1 0 117 137
BATA825 824 827 825 832 0 825 0 0
BAYU1,175 1,178 1,170 1,116 1,164 0 0 0 0
BBCA18,325 18,505 18,338 18,245 18,538 1 18,338 0 18,725
BBHI290 319 285 269 290 1 0 285 356
BBKP630 640 629 623 634 1 0 0 0
BBLD685 685 684 685 685 1 0 685 0
BBMD1,480 1,480 1,480 1,480 1,480 1 0 0 0
BBNI6,900 6,970 6,793 6,670 6,734 1 0 6,825 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,625 14,955 14,871 14,905 15,285 0 14,871 0 15,500
BBRM50 50 50 50 50 1 0 0 50
BBTN2,400 2,426 2,473 2,446 2,612 0 2,410 0 2,710
BBYB326 330 326 319 339 1 0 326 372
BCAP1,570 1,568 1,571 1,571 1,573 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 158 156 155 160 0 156 0 168
BDMN4,890 4,878 4,878 4,812 5,020 0 0 4,878 5,325
BEKS50 50 50 50 50 0 0 0 0
BEST314 329 321 319 334 1 321 0 0
BFIN505 511 508 506 515 0 0 505 545
BGTG126 133 127 124 130 1 127 0 155
BHIT119 122 119 118 122 0 119 0 124
BIKA390 394 397 395 402 0 390 0 406
BIMA91 91 91 91 91 0 0 0 0
BINA1,200 1,268 1,261 1,263 1,343 0 1,250 0 1,415
BIPI85 86 84 83 86 1 0 84 92
BIPP81 83 81 78 82 1 0 78 93
BIRD4,900 4,876 4,905 4,894 5,015 1 4,900 0 5,325
BISI1,625 1,648 1,616 1,602 1,634 1 0 1,616 1,675
BJBR2,010 2,032 2,067 2,066 2,219 0 2,050 0 2,520
BJTM635 651 643 635 662 0 0 0 705
BKDP78 80 77 76 78 1 0 77 83
BKSL84 82 76 71 74 1 0 76 0
BKSW450 392 404 372 417 1 0 404 470
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,120 9,440 9,305 9,932 0 0 9,300 10,400
BMAS362 354 369 364 401 0 362 0 450
BMRI12,975 13,130 13,118 13,100 13,346 1 13,050 0 13,500
BMSR122 124 121 120 129 1 0 121 148
BMTR600 616 590 573 595 0 0 590 640
BNBA256 259 255 251 265 1 0 255 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,271 1,237 1,224 1,255 1 0 0 0
BNII308 312 309 308 315 0 0 308 330
BNLI670 682 671 659 686 1 0 659 715
BOGA412 410 418 416 432 0 412 408 452
BOLT1,055 1,066 1,058 1,052 1,092 0 1,055 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,100 4,100 4,094 4,100 4,096 1 0 4,100 0
BRAM11,450 11,450 11,339 11,300 11,230 1 0 11,450 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 69 68 67 73 1 0 67 80
BRNA1,150 1,162 1,168 1,174 1,173 0 1,150 0 1,220
BRPT2,970 3,026 2,976 2,952 2,999 0 0 0 3,320
BSDE1,780 1,808 1,810 1,793 1,867 0 1,810 0 1,900
BSIM785 802 794 784 801 0 0 784 820
BSSR1,910 1,918 1,733 1,606 1,546 1 0 1,910 0
BSWD1,990 1,930 2,017 2,054 2,090 1 1,990 0 0
BTEK1,015 1,015 1,033 1,045 1,057 1 1,015 0 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON117 120 117 114 119 0 0 117 127
BTPN2,500 2,526 2,507 2,500 2,518 0 0 0 0
BUDI98 98 96 95 97 0 0 97 100
BUKK755 757 758 752 760 0 755 0 0
BULL134 138 135 133 141 0 135 0 151
BUMI324 334 333 331 362 0 333 0 394
BUVA580 580 580 570 580 0 0 580 0
BVIC280 288 287 286 307 1 286 0 340
BWPT230 235 233 231 243 0 233 0 268
BYAN7,200 7,200 7,179 7,200 7,152 1 0 7,200 0
CANI486 441 476 471 537 0 0 0 0
CARS1,580 1,599 1,593 1,586 1,609 0 1,593 0 1,620
CASA428 431 432 431 439 0 430 0 444
CASS755 756 744 731 747 1 0 744 800
CEKA1,615 1,632 1,611 1,595 1,664 1 0 0 1,710
CENT100 104 101 99 106 0 101 0 115
CFIN280 286 291 292 303 0 290 0 308
CINT286 287 288 285 301 0 288 0 310
CITA900 900 900 900 900 0 0 0 0
CKRA51 50 50 50 51 1 0 51 52
CLEO390 396 394 392 398 1 392 0 408
CLPI995 996 996 992 1,005 0 996 0 1,150
CMNP1,365 1,356 1,363 1,349 1,379 0 0 1,363 1,390
CMPP112 109 109 108 112 0 0 112 121
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX630 608 624 570 658 0 0 624 745
COWL1,225 1,231 1,224 1,218 1,233 0 0 1,224 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,160 3,232 3,211 3,198 3,293 1 3,211 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP450 454 458 459 472 0 0 446 484
CSIS805 818 812 807 815 0 0 0 880
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,216 1,190 1,180 1,201 1 0 0 0
CTTH72 73 75 72 84 0 75 0 92
DAJK50 50 50 50 50 0 0 0 0
DART320 328 335 332 348 0 328 0 0
DAYA191 195 191 191 191 1 0 0 0
DEFI685 685 686 683 692 0 0 683 715
DEWA50 50 50 50 51 1 0 0 53
DGIK105 109 108 106 117 1 108 0 129
DILD404 404 405 403 411 0 0 403 424
DKFT436 435 436 430 442 1 436 0 450
DLTA4,620 4,684 4,650 4,596 4,679 0 4,620 0 0
DMAS199 207 202 199 214 0 202 194 220
DNAR290 289 290 272 293 0 0 272 0
DNET2,460 2,460 2,460 2,450 2,463 0 0 2,450 0
DOID825 836 830 823 861 0 0 823 895
DPNS432 439 424 415 411 1 0 0 0
DPUM380 389 390 382 425 0 0 370 470
DSFI126 130 124 119 125 1 0 0 0
DSNG452 449 456 452 469 0 452 0 500
DSSA10,750 10,500 11,096 11,180 11,660 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,090 2,091 2,090 2,099 1 2,090 0 2,150
DYAN57 57 57 55 58 0 57 0 59
ECII900 901 901 898 903 0 0 898 0
EKAD750 755 748 742 761 1 0 0 0
ELSA276 280 278 278 285 0 278 0 298
ELTY50 50 50 50 50 0 0 0 0
EMDE272 276 268 266 270 1 0 0 288
EMTK11,500 11,500 11,469 11,500 11,476 1 0 11,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA575 584 587 581 617 0 580 565 675
ERTX128 126 121 116 122 1 0 121 133
ESSA2,550 2,550 2,538 2,550 2,526 0 0 2,550 0
ESTI132 131 130 128 139 1 0 130 170
ETWA63 63 63 63 63 0 63 0 0
EXCL3,220 3,228 3,210 3,166 3,316 0 0 3,210 3,420
FAST1,350 1,346 1,352 1,339 1,370 0 0 1,339 1,440
FASW4,530 4,548 4,551 4,542 4,576 0 0 0 4,660
FINN400 375 337 298 302 1 0 318 0
FIRE1,715 1,869 1,724 1,641 1,815 1 1,724 0 0
FISH3,000 3,000 2,964 3,000 2,912 1 0 3,000 0
FMII595 595 599 600 603 0 595 0 0
FORU191 191 191 191 191 0 191 0 0
FORZ595 601 596 589 602 0 0 589 635
FPNI346 366 335 322 362 1 0 335 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST96 97 97 95 102 0 0 95 121
GDYR2,150 2,130 2,009 1,980 1,886 1 0 0 0
GEMA750 754 742 744 734 1 0 750 0
GEMS2,450 2,440 2,604 2,524 2,846 0 0 2,450 3,050
GGRM75,825 76,485 76,699 75,640 78,803 1 76,525 0 81,300
GIAA350 350 349 346 351 0 0 0 358
GJTL1,005 1,007 1,011 995 1,051 0 0 995 1,160
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,200 7,200 7,200 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL106 121 104 102 107 1 0 104 126
GPRA143 161 136 124 131 1 0 139 0
GREN328 328 328 328 328 1 0 328 0
GSMF130 135 125 118 127 1 0 125 143
GTBO260 260 260 260 260 0 0 0 0
GWSA136 141 138 138 141 0 0 0 146
GZCO75 82 75 72 77 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 148 146 137 146 0 0 137 0
HDTX460 460 466 444 478 1 0 444 0
HERO1,080 1,072 1,093 1,088 1,114 0 1,080 0 0
HEXA4,000 4,060 4,012 4,010 4,032 1 4,000 0 0
HITS710 720 722 715 728 1 710 0 790
HMSP3,780 3,810 3,793 3,782 3,839 0 3,793 0 3,870
HOME298 312 290 273 300 1 0 290 420
HOTL132 128 125 119 124 1 0 125 0
HRUM2,010 2,018 2,007 1,999 2,046 0 0 2,007 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,200 2,144 2,118 2,136 2,074 1 0 0 0
ICBP8,475 8,490 8,543 8,470 8,748 0 8,500 0 8,875
ICON121 126 127 117 139 0 0 117 193
IDPR1,530 1,530 1,492 1,482 1,444 1 0 1,530 0
IGAR460 460 454 445 472 1 0 454 500
IHSG5,773 5,799 5,799 5,794 5,864 1 5,784 0 5,910
IIKP256 259 256 249 277 1 0 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI424 423 421 420 420 1 0 424 0
IMAS1,100 1,124 1,101 1,100 1,132 1 1,101 0 1,185
IMJS286 315 289 287 303 1 288 0 0
IMPC990 989 988 988 990 1 0 0 995
INAF2,770 2,816 2,831 2,834 2,946 0 2,820 0 3,170
INAI640 628 653 643 698 1 0 640 740
INCF206 205 206 204 210 0 206 0 0
INCI388 392 386 368 388 0 0 388 0
INCO1,845 1,870 1,860 1,850 1,887 0 1,860 0 2,020
INDF8,675 8,705 8,678 8,590 8,732 0 8,675 0 8,775
INDR1,100 1,202 1,166 1,173 1,215 0 1,166 0 1,260
INDS835 838 837 834 856 1 837 0 880
INDX115 120 114 110 118 0 0 114 0
INDY775 780 771 762 793 0 0 771 855
INKP2,490 2,740 2,469 2,430 2,532 1 0 0 0
INPC92 96 93 93 96 1 0 0 102
INPP620 621 622 623 627 0 620 0 0
INRU316 321 312 302 325 1 0 0 370
INTA252 257 254 250 265 0 254 0 320
INTD210 210 214 210 210 0 0 0 0
INTP17,275 17,945 17,938 17,925 18,772 0 17,625 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL170 171 170 167 174 0 0 170 178
ISAT6,100 6,185 6,178 6,120 6,407 0 0 6,100 6,600
ISSP230 238 230 230 233 1 0 230 0
ITMA895 895 906 842 985 1 0 842 1,160
ITMG18,650 18,750 18,257 17,955 18,202 1 0 18,225 0
ITTG82 82 82 82 82 0 0 0 0
JAWA182 185 164 153 155 1 0 0 0
JECC5,800 5,840 5,692 5,625 5,572 1 0 0 0
JGLE200 210 204 202 224 1 204 0 250
JIHD474 471 472 472 474 0 0 474 480
JKON600 600 600 598 600 0 0 600 0
JKSW81 73 70 63 68 1 0 70 0
JPFA1,425 1,447 1,409 1,383 1,416 1 0 1,420 0
JPRS135 136 137 133 139 0 0 133 157
JRPT830 831 824 804 825 0 0 824 840
JSMR5,200 5,250 5,273 5,255 5,442 1 5,250 0 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 310 316 314 327 0 314 0 358
KAEF2,800 2,890 2,829 2,790 2,902 0 0 2,790 3,100
KARW222 227 218 216 226 0 0 0 0
KBLI484 494 487 486 505 1 487 0 0
KBLM300 303 305 303 319 1 305 0 350
KBLV985 989 1,005 974 1,040 0 0 974 1,450
KBRI50 50 50 50 50 1 0 0 0
KDSI530 528 528 525 531 0 0 528 545
KIAS81 82 81 76 82 0 0 81 85
KICI159 161 161 160 167 1 160 0 186
KIJA322 322 322 317 324 0 0 322 328
KINO2,200 2,202 2,207 2,196 2,282 1 2,207 0 2,500
KKGI368 370 370 362 377 0 370 0 392
KLBF1,595 1,601 1,610 1,600 1,646 0 1,600 0 1,665
KOBX106 105 103 100 103 0 0 103 110
KOIN298 297 298 262 299 0 0 262 300
KONI725 725 725 725 725 0 0 0 0
KOPI720 719 716 712 714 0 0 715 730
KPIG1,290 1,321 1,290 1,265 1,306 0 0 0 0
KRAH2,640 2,670 2,652 2,608 2,709 0 2,652 0 3,060
KRAS595 609 604 602 624 0 604 0 670
KREN414 418 419 416 430 0 419 0 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 96 95 93 97 1 0 95 105
LEAD73 78 76 73 85 0 0 69 99
LINK5,200 5,230 5,259 5,230 5,408 0 5,250 0 5,575
LION1,000 1,000 999 1,000 1,000 1 0 0 0
LMAS59 67 60 59 62 1 0 0 71
LMPI149 155 149 146 150 1 0 0 0
LMSH660 692 666 660 687 0 0 0 750
LPCK4,370 4,408 4,295 4,230 4,238 1 0 4,340 0
LPGI5,500 5,510 5,517 5,490 5,582 0 5,500 0 5,625
LPIN1,200 1,206 1,161 1,134 1,130 0 0 1,200 0
LPKR715 718 702 689 699 1 0 702 0
LPLI190 180 176 166 173 0 0 176 200
LPPF12,075 12,690 12,717 12,700 13,798 0 12,675 0 15,000
LPPS111 112 109 109 112 1 0 0 0
LRNA132 137 130 128 135 1 0 130 158
LSIP1,450 1,457 1,432 1,411 1,423 1 0 1,440 0
LTLS468 471 474 468 486 0 472 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,067 1,079 1,075 1,117 0 1,075 0 1,160
MAMI51 52 52 52 54 0 52 0 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,360 6,374 6,185 6,616 0 0 6,185 6,900
MARI1,400 1,415 1,400 1,383 1,413 1 0 0 0
MASA220 222 222 220 231 1 222 0 238
MAYA3,500 3,494 3,450 3,440 3,516 1 0 3,450 0
MBAP2,800 2,800 2,787 2,800 2,760 1 0 0 0
MBSS360 370 363 361 377 1 363 0 394
MBTO170 169 169 169 173 0 0 0 183
MCOR244 253 252 251 270 0 252 0 300
MDIA220 220 233 209 222 0 0 209 1,900
MDKA2,250 2,240 2,253 2,220 2,277 0 0 2,220 2,310
MDLN282 283 285 284 299 1 285 0 320
MDRN50 50 50 50 50 0 50 0 52
MEDC2,440 2,392 2,338 2,258 2,351 0 0 2,338 2,720
MEGA2,800 2,830 2,884 2,900 2,946 0 2,800 0 3,000
MERK9,150 9,155 9,141 9,140 9,135 0 0 9,150 0
META131 132 131 130 133 0 0 130 135
MFIN1,035 1,055 1,042 1,031 1,047 0 0 0 0
MFMI765 765 764 760 767 0 0 764 780
MGNA67 67 67 67 67 0 67 0 0
MICE500 502 485 455 482 0 0 500 0
MIDI930 930 928 928 926 1 0 930 0
MIKA1,950 1,955 1,936 1,896 1,963 1 0 1,936 2,180
MINA1,550 1,654 1,605 1,641 1,690 1 1,605 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 57 50 50 52 1 50 0 0
MKNT500 499 497 488 525 1 0 0 590
MKPI25,225 25,260 25,279 25,120 25,464 0 0 25,120 26,300
MLBI12,125 12,220 12,117 12,125 12,192 1 0 0 0
MLIA462 505 480 458 507 1 462 0 0
MLPL198 202 201 200 211 0 201 0 234
MLPT905 917 908 868 930 0 0 868 960
MMLP590 590 589 578 590 0 0 590 0
MNCN1,705 1,781 1,745 1,730 1,808 0 1,735 0 1,925
MPMX830 860 848 848 866 0 848 0 0
MPPA620 641 646 640 695 0 635 0 795
MRAT218 220 215 212 210 1 0 218 0
MREI3,700 3,692 3,754 3,738 3,850 1 3,700 0 4,000
MSKY990 1,020 998 960 998 0 0 0 0
MTDL620 630 625 621 634 1 0 0 645
MTFN50 50 50 50 50 0 0 0 0
MTLA312 313 315 313 322 0 312 0 0
MTRA310 310 309 306 308 0 0 309 0
MTSM304 320 330 334 342 0 304 0 0
MYOH660 662 661 646 669 0 0 646 690
MYOR1,995 2,022 2,020 1,986 2,136 0 0 1,986 2,250
MYRX133 134 133 130 135 0 0 133 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX276 259 242 208 247 1 0 242 0
NAGA280 307 298 263 340 0 298 0 382
NELY130 132 119 107 120 1 0 119 154
NIKL4,820 4,912 4,847 4,848 4,966 0 4,847 0 5,475
NIPS418 486 454 454 489 0 0 0 515
NIRO75 78 76 76 77 1 0 0 0
NISP1,845 1,837 1,833 1,834 1,828 1 0 1,845 0
NOBU890 902 894 891 907 0 894 0 915
NRCA402 405 405 404 410 0 404 0 418
OASA400 400 400 400 401 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS55 58 54 53 56 1 0 0 62
OMRE380 380 380 380 380 0 0 0 0
PADI392 395 395 395 396 0 394 0 410
PALM400 408 408 410 423 1 400 0 0
PANR655 650 654 639 667 0 0 654 690
PANS2,710 2,844 2,730 2,680 2,822 0 2,730 0 3,110
PBRX505 529 517 519 549 1 515 0 0
PBSA1,500 1,500 1,500 1,500 1,500 0 0 0 0
PDES845 839 843 845 846 1 0 0 0
PEGE204 204 208 204 212 0 0 0 0
PGAS2,300 2,356 2,330 2,316 2,356 0 2,330 0 2,430
PGLI58 61 57 54 57 1 0 0 63
PICO197 199 195 190 201 1 0 195 222
PJAA1,700 1,690 1,709 1,700 1,730 0 1,700 0 1,750
PKPK76 77 75 72 75 1 0 75 85
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,340 4,355 4,380 4,801 0 4,000 0 0
PNBN1,155 1,167 1,112 1,078 1,087 1 0 0 0
PNBS134 135 134 132 137 1 0 132 143
PNIN840 845 840 832 845 0 0 0 855
PNLF248 250 246 244 251 0 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY67 71 67 65 68 1 0 0 74
POOL2,910 2,918 2,908 2,920 2,934 1 0 0 3,000
PORT472 472 467 455 478 0 0 467 520
POWR1,055 1,055 1,071 1,030 1,158 1 0 1,030 1,415
PPRO224 228 225 224 231 0 225 0 236
PRAS210 213 209 207 214 0 0 209 220
PRDA3,800 3,906 3,876 3,856 3,916 0 3,876 0 4,000
PSAB200 216 204 200 206 0 0 0 224
PSDN141 140 141 138 144 1 141 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA12,050 12,260 12,128 12,100 12,344 1 12,128 0 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP3,180 3,270 3,237 3,236 3,315 0 3,230 0 3,370
PTRO945 962 969 970 1,027 0 965 0 1,070
PTSN135 134 132 128 134 1 0 132 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP360 358 358 354 362 1 0 358 0
PWON625 640 631 623 643 0 631 0 0
PYFA190 195 196 198 203 0 190 0 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,009 1,013 1,015 1,026 0 1,006 0 1,033
RAJA300 302 302 293 312 0 0 293 330
RALS1,075 1,087 1,092 1,067 1,151 0 0 1,067 1,305
RANC318 320 327 318 349 0 0 318 468
RBMS103 108 103 103 108 1 103 0 0
RDTX6,500 6,245 6,778 7,085 7,098 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY156 157 158 155 161 0 157 0 165
RIGS200 201 199 194 198 0 0 199 204
RIMO248 257 217 194 192 1 0 0 0
RMBA450 447 452 453 458 0 450 0 0
RODA151 149 151 147 156 1 0 147 236
ROTI1,150 1,190 1,185 1,185 1,239 0 1,185 0 1,360
RUIS220 231 224 222 226 1 0 0 232
SAFE332 347 326 319 355 1 0 0 370
SAME555 561 555 549 563 0 555 0 0
SCBD2,700 2,700 2,656 2,700 2,580 1 0 0 0
SCCO8,750 8,800 8,814 8,710 8,902 0 8,750 0 8,950
SCMA2,300 2,378 2,371 2,318 2,522 0 2,370 0 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 402 396 388 401 0 396 0 404
SDPC115 116 114 113 116 0 0 114 0
SDRA895 977 896 844 960 1 0 844 1,090
SGRO1,990 2,012 2,001 2,000 2,025 0 2,001 0 2,040
SHID1,400 1,424 1,411 1,415 1,428 1 1,411 0 1,465
SHIP720 722 722 718 739 1 722 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO500 501 496 490 499 0 0 496 510
SILO10,500 10,770 10,800 10,760 11,192 0 10,800 0 12,700
SIMA488 513 498 493 545 1 498 0 0
SIMP550 554 552 547 561 0 552 0 570
SIPD900 895 906 879 923 0 0 879 930
SKBM500 500 547 572 594 1 500 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,940 3,962 3,940 4,006 0 0 3,940 0
SMBR3,360 3,402 3,303 3,254 3,298 1 0 3,300 0
SMCB795 782 784 776 802 1 0 0 860
SMDM95 95 96 91 100 0 0 91 109
SMDR6,025 6,090 6,052 5,965 6,167 0 0 5,965 6,250
SMGR10,000 10,215 10,054 9,965 10,214 1 0 0 0
SMMA8,025 8,045 8,002 8,020 8,030 1 0 0 0
SMMT121 126 122 121 126 1 122 0 132
SMRA1,215 1,223 1,227 1,214 1,288 0 1,227 0 1,350
SMRU458 461 475 474 514 0 462 0 560
SMSM1,200 1,205 1,199 1,193 1,210 1 0 1,199 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 291 290 287 303 0 0 282 344
SONA1,250 1,180 1,254 1,238 1,330 0 0 1,238 1,850
SPMA220 225 222 215 223 1 220 0 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 518 523 505 551 1 0 523 800
SRAJ202 202 202 202 202 0 0 0 0
SRIL318 326 321 320 329 1 321 0 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,250 3,250 3,273 3,236 3,332 0 3,250 0 3,400
SSIA615 637 622 615 644 0 622 0 660
SSMS1,535 1,585 1,580 1,572 1,658 0 1,560 0 1,695
SSTM470 470 471 470 472 0 470 0 0
STAR70 72 70 69 73 1 0 0 0
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 268 257 250 260 0 0 257 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF282 352 338 344 373 0 338 0 498
TAMU1,790 1,890 1,741 1,766 1,709 1 0 0 0
TARA665 663 674 673 695 0 665 0 0
TAXI124 123 120 116 120 1 0 120 124
TBIG7,100 7,370 7,133 6,890 7,281 1 0 6,890 7,500
TBLA1,470 1,511 1,473 1,465 1,529 1 1,473 0 1,550
TBMS1,400 1,383 1,369 1,352 1,338 0 0 1,400 1,450
TCID17,500 17,530 17,460 17,440 17,434 0 0 17,500 0
TELE1,265 1,266 1,254 1,241 1,275 1 0 0 1,315
TFCO975 975 975 975 975 0 0 0 0
TGKA2,700 2,700 2,687 2,700 2,660 1 0 0 0
TIFA172 167 170 170 177 0 0 0 182
TINS705 723 715 712 746 0 715 0 810
TIRA242 241 243 244 245 1 242 0 0
TIRT110 115 110 108 112 1 0 110 118
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,215 1,271 1,194 1,151 1,203 0 0 0 0
TLKM4,600 4,672 4,599 4,570 4,665 1 0 0 4,790
TMAS1,170 1,211 1,179 1,166 1,218 0 0 1,166 1,250
TMPI50 50 50 50 50 1 50 0 0
TMPO148 150 146 145 144 1 0 148 154
TOBA1,570 1,572 1,566 1,558 1,557 0 0 1,566 0
TOTL735 732 732 727 744 0 0 732 760
TOTO442 448 440 437 444 1 0 440 0
TOWR3,950 4,016 3,921 3,908 3,980 1 0 0 0
TPIA26,575 26,665 26,469 26,495 26,508 1 0 0 0
TPMA208 228 207 206 229 0 0 0 244
TRAM109 111 97 88 93 1 0 93 0
TRIL50 50 50 50 50 0 0 0 0
TRIM112 127 110 109 113 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 293 291 288 296 0 0 291 318
TRST324 324 324 322 325 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,975 1,982 1,974 1,947 1,986 0 0 1,974 2,050
TURI1,100 1,093 1,109 1,107 1,137 0 1,100 0 1,165
ULTJ4,900 4,916 4,899 4,858 5,004 1 0 4,899 5,300
UNIC4,000 4,026 4,071 4,040 4,360 0 4,000 0 4,590
UNIT278 286 271 264 266 0 0 278 0
UNSP204 208 207 206 219 1 206 0 232
UNTR27,975 27,890 27,786 27,510 28,368 0 0 0 28,950
UNVR47,500 47,655 47,791 47,420 49,016 0 47,500 0 49,525
VICO292 337 284 270 313 0 0 0 0
VINS190 203 203 202 220 0 200 0 274
VIVA322 363 331 325 350 1 331 0 0
VOKS372 384 458 368 575 0 0 368 1,820
VRNA92 94 92 91 96 1 0 91 107
WAPO54 54 54 53 56 0 0 0 60
WEHA210 213 209 207 211 1 0 0 0
WICO474 450 399 349 373 1 0 382 0
WIIM428 427 427 421 433 1 0 427 440
WIKA2,170 2,236 2,199 2,198 2,258 1 2,199 0 2,290
WINS280 282 282 282 285 1 280 0 294
WOMF169 173 171 170 175 1 171 0 179
WSBP452 467 463 464 482 0 462 0 490
WSKT2,210 2,254 2,245 2,236 2,331 0 2,245 0 2,370
WTON580 594 592 593 621 0 592 0 670
YPAS1,100 1,100 1,108 1,100 1,112 0 1,100 0 0
YULE120 119 123 119 138 1 0 119 200
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)