Halaman

Senin, 31 Juli 2017

LIST SLL/T/H 20170731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 15,245 15,053 14,990 15,389 0 15,053 0 15,600
ABBA50 51 50 50 50 1 0 0 0
ABDA7,350 7,290 7,238 7,230 7,182 1 0 0 0
ABMM2,370 2,370 2,369 2,370 2,370 1 0 0 0
ACES1,135 1,149 1,131 1,101 1,151 1 0 1,131 1,185
ACST3,080 3,168 3,097 3,078 3,116 1 0 0 0
ADES985 1,054 1,033 1,038 1,070 0 1,033 0 1,110
ADHI2,170 2,172 2,140 2,106 2,151 1 0 2,140 2,210
ADMF6,800 6,840 6,730 6,625 6,704 1 0 6,800 0
ADMG218 276 251 250 281 0 251 0 306
ADRO1,825 1,827 1,809 1,783 1,824 1 0 0 0
AGII820 830 834 826 869 0 0 815 915
AGRO590 610 627 613 703 0 620 0 790
AGRS342 330 338 328 370 0 0 0 410
AHAP180 181 180 178 180 0 180 0 0
AIMS159 159 157 156 160 0 0 0 180
AISA1,300 1,260 1,262 1,123 1,409 0 0 1,262 1,605
AKKU58 66 60 58 65 1 0 58 0
AKPI780 840 843 861 935 0 780 0 1,000
AKRA6,775 6,835 6,582 6,455 6,481 1 0 6,650 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA140 144 141 139 146 1 0 139 163
ALMI224 223 225 227 230 1 224 0 0
ALTO270 271 271 264 279 0 270 0 316
AMAG392 403 411 414 419 0 392 0 0
AMFG6,250 6,280 6,252 6,250 6,264 1 0 0 0
AMIN310 316 316 307 324 0 312 0 338
AMRT675 680 672 662 682 1 0 672 700
ANJT1,490 1,485 1,500 1,501 1,521 0 1,490 0 1,570
ANTM690 727 704 698 722 0 704 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC432 431 425 420 422 1 0 430 0
APII238 233 245 236 257 0 238 0 0
APLI104 103 102 100 106 0 0 102 117
APLN228 232 218 211 216 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 642 623 557 621 0 0 623 0
ARNA446 450 449 449 465 0 449 0 494
ARTA282 284 281 274 281 0 0 281 338
ARTI50 50 50 50 50 0 0 0 0
ARTO177 181 182 178 193 0 182 0 206
ASBI382 433 390 373 388 1 0 0 0
ASDM1,160 1,160 1,161 1,160 1,163 1 0 0 0
ASGR1,690 1,704 1,664 1,638 1,627 0 0 1,690 0
ASII7,950 8,100 8,101 8,010 8,357 0 8,075 0 8,800
ASJT500 605 561 492 683 0 0 492 800
ASMI700 719 701 692 698 1 0 0 0
ASRI306 308 309 305 318 0 0 305 328
ASRM2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
ASSA214 217 212 208 219 0 0 212 232
ATIC715 712 716 715 723 1 716 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,510 2,496 2,518 2,470 2,561 0 2,510 0 2,640
BABP50 51 50 50 52 0 50 0 59
BACA200 203 201 200 201 1 0 0 0
BAJA220 231 221 218 230 1 221 0 0
BALI1,340 1,356 1,355 1,353 1,365 0 1,355 0 1,380
BAPA107 115 112 109 118 0 0 0 124
BATA835 837 841 829 847 0 0 829 860
BAYU1,200 1,200 1,198 1,146 1,194 0 0 1,200 0
BBCA18,800 18,995 18,701 18,510 18,637 1 0 18,700 0
BBHI230 242 234 228 251 1 234 0 304
BBKP615 624 619 615 630 0 619 0 640
BBLD605 605 612 605 624 0 0 0 0
BBMD1,345 1,335 1,356 1,355 1,377 0 0 0 0
BBNI7,350 7,345 7,215 7,070 7,089 1 0 7,250 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,500 14,765 14,661 14,580 14,832 0 14,661 0 15,000
BBRM50 50 50 50 50 1 0 0 52
BBTN2,590 2,580 2,508 2,434 2,481 1 0 2,508 0
BBYB298 306 305 302 315 0 304 0 332
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 161 158 157 164 1 158 0 172
BDMN5,400 5,495 5,294 5,135 5,153 1 0 5,350 0
BEKS50 50 50 50 50 0 0 0 0
BEST310 318 315 312 323 1 315 0 328
BFIN545 548 535 518 522 1 0 535 0
BGTG127 124 124 119 130 0 0 124 139
BHIT109 109 108 106 111 0 0 108 121
BIKA362 374 370 364 387 0 370 0 400
BIMA87 90 88 85 91 0 88 0 97
BINA1,295 1,359 1,205 1,128 1,215 1 0 1,220 0
BIPI115 121 107 101 101 1 0 110 0
BIPP93 105 95 94 99 1 0 0 0
BIRD4,780 4,751 4,838 4,796 5,061 0 4,810 0 5,325
BISI1,605 1,622 1,586 1,552 1,598 1 0 1,586 1,670
BJBR1,995 2,034 1,992 1,980 2,033 0 0 1,992 2,100
BJTM630 641 631 622 642 0 0 622 660
BKDP86 90 84 82 82 1 0 0 0
BKSL92 97 93 91 94 1 0 0 0
BKSW244 258 248 238 254 1 0 238 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,100 10,019 10,040 9,940 1 0 10,100 0
BMAS370 386 377 375 395 0 370 0 0
BMRI13,375 13,485 13,354 13,165 13,426 0 0 13,354 13,575
BMSR118 124 120 120 126 1 120 0 0
BMTR520 523 525 515 551 0 0 515 615
BNBA248 256 253 248 259 0 253 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,335 1,298 1,270 1,276 1 0 1,315 0
BNII308 312 310 309 319 1 0 308 328
BNLI700 699 689 673 697 1 0 689 720
BOGA494 500 485 476 484 1 0 0 0
BOLT1,060 1,060 1,060 1,046 1,095 0 0 1,060 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,300 4,294 4,300 4,288 1 0 0 0
BRAM14,975 15,925 14,152 14,015 12,803 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 65 64 63 67 0 0 64 70
BRNA1,210 1,192 1,161 1,138 1,138 1 0 1,200 0
BRPT1,695 1,709 1,642 1,593 1,615 1 0 1,645 0
BSDE1,750 1,793 1,758 1,737 1,771 0 1,758 0 1,835
BSIM855 857 827 806 807 1 0 850 0
BSSR1,600 1,544 1,492 1,456 1,493 1 0 1,590 1,910
BSWD1,800 1,876 1,927 1,952 1,982 0 0 0 0
BTEK1,060 1,031 1,021 996 1,018 1 0 1,021 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 116 112 111 115 0 0 112 121
BTPN2,520 2,542 2,528 2,522 2,537 1 2,528 0 0
BUDI96 96 95 94 97 1 0 95 101
BUKK800 786 766 728 762 0 0 0 0
BULL127 130 129 128 134 0 129 0 141
BUMI358 350 340 328 344 1 0 340 0
BUVA580 580 580 580 580 0 0 0 0
BVIC274 284 270 260 274 1 0 270 294
BWPT220 229 227 225 238 0 227 0 250
BYAN7,000 6,980 7,034 7,050 7,096 0 7,000 0 0
CANI406 446 479 491 507 0 406 0 610
CARS1,535 1,619 1,555 1,518 1,602 0 1,555 0 0
CASA416 416 417 415 421 0 0 415 430
CASS740 732 714 671 708 0 0 714 755
CEKA1,475 1,582 1,556 1,568 1,615 0 1,556 0 1,640
CENT100 100 100 99 102 1 100 0 107
CFIN310 310 307 306 305 1 0 310 0
CINT282 289 290 290 300 0 286 0 304
CITA900 900 900 900 900 0 0 0 0
CKRA73 82 80 80 96 1 80 0 120
CLEO406 410 404 400 402 1 0 0 0
CLPI1,015 1,017 1,010 1,002 1,006 1 0 1,010 0
CMNP1,320 1,331 1,325 1,312 1,356 1 0 1,312 0
CMPP107 109 108 107 108 0 0 107 115
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX720 720 712 720 710 0 0 720 780
COWL1,235 1,243 1,234 1,231 1,242 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,740 2,884 2,921 2,938 3,192 0 2,860 0 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP466 465 464 463 464 0 0 464 0
CSIS810 816 803 785 803 0 0 803 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,025 1,044 1,060 1,050 1,140 0 0 990 1,250
CTTH78 79 77 73 78 1 0 77 88
DAJK50 50 50 50 50 0 0 0 0
DART318 330 322 324 336 0 322 0 340
DAYA190 190 190 190 191 1 190 0 197
DEFI680 684 678 674 680 0 0 678 690
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 72 71 71 0 0 0 0
DILD404 411 403 400 404 0 0 0 0
DKFT432 434 432 426 433 0 0 426 438
DLTA4,590 4,586 4,615 4,590 4,645 0 4,590 0 4,690
DMAS212 213 208 202 206 0 0 208 0
DNAR258 274 263 259 284 0 0 0 300
DNET2,390 2,430 2,393 2,304 2,416 0 0 2,304 2,470
DOID785 765 767 714 832 0 0 767 910
DPNS432 438 423 407 416 1 0 432 0
DPUM350 355 352 349 363 0 0 349 410
DSFI130 133 130 128 135 1 0 128 152
DSNG460 456 452 446 459 0 0 452 468
DSSA10,750 10,750 10,752 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,046 2,045 2,030 2,049 1 0 2,080 2,110
DYAN58 58 57 56 57 1 0 58 59
ECII950 952 947 946 942 1 0 950 0
EKAD750 776 740 730 748 1 0 740 0
ELSA274 280 276 275 284 0 276 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE266 272 268 266 269 0 0 0 280
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG170 193 270 299 366 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 660 646 636 654 1 0 0 0
ERTX129 156 153 154 192 1 153 0 236
ESSA2,550 2,550 2,543 2,534 2,539 1 0 2,550 0
ESTI123 129 125 122 132 1 125 0 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,300 3,316 3,267 3,188 3,255 1 0 3,270 0
FAST1,370 1,374 1,363 1,354 1,371 0 0 0 1,380
FASW4,650 4,654 4,640 4,628 4,629 1 0 4,640 0
FINN300 349 334 342 384 0 334 0 0
FIRE1,485 1,509 1,505 1,464 1,559 0 1,500 0 1,775
FISH3,000 3,000 3,000 3,000 3,000 0 0 0 0
FMII585 585 592 594 598 0 585 0 0
FORU228 236 221 222 218 1 0 0 0
FORZ595 599 592 586 595 0 0 595 605
FPNI338 344 337 327 355 1 0 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA55 61 54 50 51 1 0 0 0
GDST100 101 100 99 105 1 100 0 112
GDYR2,200 2,200 2,199 2,200 2,200 1 0 0 0
GEMA750 732 721 705 712 0 0 721 755
GEMS2,900 2,906 2,624 2,408 2,396 0 0 2,800 0
GGRM79,800 79,560 77,876 76,350 77,076 1 0 77,850 0
GIAA348 356 354 352 361 0 354 0 364
GJTL960 964 966 954 1,001 1 0 954 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,996 8,000 8,000 1 0 0 0
GOLD530 530 529 530 528 1 0 0 0
GOLL101 104 105 105 114 1 103 0 143
GPRA136 145 142 139 154 1 142 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF121 143 127 122 143 1 0 0 180
GTBO260 260 260 260 260 0 0 0 0
GWSA135 135 135 134 137 0 0 134 0
GZCO75 76 75 74 78 1 75 0 82
HADE50 50 50 50 50 0 0 0 0
HDFA175 232 203 209 238 0 203 0 0
HDTX448 459 456 450 495 0 0 370 500
HERO1,175 1,196 1,168 1,147 1,190 1 0 1,168 1,280
HEXA4,150 4,140 4,101 4,078 4,097 1 0 0 0
HITS720 720 722 720 724 0 720 0 0
HMSP3,650 3,688 3,686 3,662 3,761 0 3,650 0 3,820
HOME222 233 228 219 256 0 0 219 300
HOTL116 120 118 116 122 1 0 116 143
HRUM2,170 2,174 2,142 2,090 2,211 1 0 2,142 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,500 2,500 2,303 2,178 2,182 1 0 2,500 2,600
ICBP8,475 8,625 8,563 8,500 8,629 0 8,563 0 8,750
ICON130 134 128 126 142 1 0 0 161
IDPR1,390 1,384 1,403 1,334 1,425 0 0 1,334 0
IGAR460 462 454 444 447 1 0 450 460
IHSG5,831 5,833 5,817 5,787 5,821 0 0 5,817 5,843
IIKP250 246 238 226 246 0 0 238 268
IKAI73 73 73 73 73 0 0 0 0
IKBI380 431 400 377 408 0 382 0 0
IMAS1,080 1,101 1,092 1,088 1,104 0 0 0 1,145
IMJS278 282 280 280 285 1 280 0 290
IMPC1,030 1,028 1,015 998 1,004 1 0 1,015 0
INAF2,640 2,674 2,686 2,676 2,786 0 0 2,600 2,950
INAI625 626 624 608 624 0 0 624 645
INCF200 202 201 200 205 0 0 200 222
INCI400 400 397 394 399 0 0 0 410
INCO2,490 2,508 2,362 2,262 2,268 1 0 2,340 0
INDF8,600 8,645 8,636 8,515 8,739 0 8,625 0 8,800
INDR1,075 1,048 1,101 1,101 1,155 0 1,075 0 1,230
INDS885 886 862 842 851 1 0 0 0
INDX146 144 127 115 121 1 0 127 0
INDY880 866 856 819 900 1 0 856 965
INKP2,670 2,678 2,644 2,610 2,693 1 0 2,644 2,770
INPC93 94 93 93 94 1 0 0 97
INPP620 620 620 619 622 0 0 620 625
INRU338 342 329 316 323 0 0 336 0
INTA274 281 276 271 284 1 276 0 0
INTD210 210 210 210 210 0 0 0 0
INTP17,650 17,600 17,641 17,420 17,852 0 0 0 18,100
INVS117 117 117 117 117 0 0 0 0
IPOL171 172 171 170 173 0 0 0 175
ISAT6,400 6,405 6,328 6,230 6,317 1 0 6,328 0
ISSP218 222 221 221 227 0 0 216 238
ITMA935 1,016 929 900 935 1 0 0 0
ITMG20,525 20,765 20,606 20,285 21,247 1 20,606 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA216 222 215 204 223 1 0 215 248
JECC5,150 5,365 5,435 5,485 5,791 0 5,350 0 5,850
JGLE198 200 198 194 202 0 0 198 206
JIHD494 494 494 494 495 1 0 0 0
JKON570 572 581 582 590 0 570 0 600
JKSW97 97 97 97 98 1 0 0 0
JPFA1,175 1,171 1,221 1,205 1,348 0 1,200 0 1,470
JPRS137 140 139 138 144 1 139 0 153
JRPT815 811 814 795 816 0 0 814 830
JSMR5,700 5,665 5,485 5,335 5,388 1 0 5,425 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 306 303 301 304 1 0 301 318
KAEF3,230 3,228 3,168 3,124 3,175 1 0 0 0
KARW214 225 215 210 227 1 0 210 0
KBLI462 461 464 454 484 0 464 0 510
KBLM294 301 298 296 311 1 298 0 340
KBLV990 992 989 994 989 0 0 0 0
KBRI50 50 50 50 50 1 0 0 50
KDSI525 523 522 519 522 0 0 522 550
KIAS100 102 100 96 113 1 100 0 124
KICI168 185 170 165 169 1 0 165 190
KIJA316 316 317 312 320 0 0 312 324
KINO2,100 2,164 2,142 2,110 2,180 0 2,142 0 2,300
KKGI354 358 356 350 372 0 0 350 380
KLBF1,720 1,723 1,705 1,690 1,699 1 0 0 0
KMTR530 551 538 517 589 1 0 517 660
KOBX114 122 113 111 116 1 0 0 0
KOIN300 304 309 286 321 0 300 0 348
KONI750 750 750 750 750 1 0 0 0
KOPI740 747 738 733 738 1 0 738 0
KPIG1,275 1,277 1,281 1,252 1,289 0 1,275 0 1,300
KRAH2,670 2,692 2,680 2,662 2,693 0 2,680 0 2,710
KRAS600 618 602 597 617 1 0 597 635
KREN418 420 419 416 421 0 419 0 424
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP124 132 117 109 113 1 0 116 0
LEAD61 63 63 63 67 1 63 0 98
LINK5,175 5,225 5,253 5,240 5,363 0 5,200 0 0
LION860 891 874 855 918 1 860 0 0
LMAS53 57 54 53 57 1 54 0 64
LMPI149 149 149 148 159 1 149 0 169
LMSH655 657 657 648 669 1 0 648 710
LPCK4,470 4,510 4,445 4,326 4,516 1 0 4,445 4,650
LPGI5,250 5,175 5,357 5,290 5,677 0 5,250 0 5,950
LPIN1,050 1,270 1,067 1,058 1,148 1 0 1,000 0
LPKR685 700 689 677 713 1 0 677 750
LPLI188 188 189 190 191 1 188 0 0
LPPF12,200 13,160 12,625 12,395 12,858 0 0 0 13,150
LPPS110 111 110 109 111 1 0 110 125
LRNA127 134 131 129 138 1 129 0 145
LSIP1,405 1,436 1,417 1,411 1,442 1 0 0 1,460
LTLS486 483 477 466 484 0 0 477 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,000 997 1,011 1,007 1,053 0 1,010 0 1,100
MAMI51 53 51 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,195 6,157 6,080 6,268 0 0 6,080 6,375
MARI1,375 1,395 1,380 1,371 1,405 0 1,380 0 1,430
MASA206 208 209 208 215 0 208 0 236
MAYA3,350 3,480 3,377 3,380 3,521 1 3,377 0 3,600
MBAP2,090 2,080 2,023 1,924 2,066 0 0 2,023 2,800
MBSS340 341 340 336 348 0 0 336 370
MBTO168 169 168 167 172 0 168 0 180
MCOR234 241 237 233 249 0 0 233 260
MDIA180 191 191 189 202 0 190 0 220
MDKA2,300 2,410 2,313 2,310 2,322 1 0 0 0
MDLN286 287 284 281 288 1 0 284 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,700 2,784 2,666 2,598 2,724 1 0 2,666 0
MEGA3,000 3,020 3,023 2,996 3,029 0 3,000 0 0
MERK9,250 9,250 9,303 9,240 9,383 0 9,250 0 9,500
META135 135 133 130 132 1 0 133 0
MFIN1,050 1,054 1,045 1,018 1,036 0 0 1,045 1,050
MFMI820 862 850 812 850 1 835 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE366 458 424 437 442 0 0 0 500
MIDI1,010 1,042 1,016 1,004 992 1 1,010 0 0
MIKA2,160 2,180 2,089 2,032 2,033 1 0 2,100 0
MINA1,580 1,632 1,554 1,493 1,537 1 0 1,580 1,645
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT444 448 450 438 462 0 444 0 535
MKPI24,975 25,190 24,940 24,815 25,156 0 0 0 25,750
MLBI12,300 12,300 12,236 12,150 12,212 1 0 12,236 0
MLIA570 574 555 505 569 1 0 570 0
MLPL196 197 196 194 202 0 0 194 216
MLPT595 575 616 553 715 0 0 553 935
MMLP585 585 586 567 587 0 0 567 590
MNCN1,790 1,816 1,790 1,786 1,810 1 0 0 1,820
MPMX835 845 837 826 838 1 0 826 855
MPPA635 639 628 618 636 0 0 628 670
MRAT210 212 207 204 202 1 0 210 0
MREI3,600 3,640 3,553 3,540 3,496 0 0 3,600 3,700
MSKY995 1,015 992 963 1,007 1 0 992 1,030
MTDL610 618 615 605 618 0 0 605 635
MTFN50 50 50 50 50 0 0 0 0
MTLA360 368 360 353 361 1 0 360 0
MTRA318 322 317 316 315 1 0 0 0
MTSM304 304 304 304 304 0 0 0 0
MYOH680 693 674 663 682 1 0 674 0
MYOR1,940 2,024 2,010 2,006 2,070 0 1,990 0 0
MYRX131 133 132 131 135 1 132 0 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX230 216 206 188 206 0 0 206 280
NAGA242 245 252 248 278 0 244 0 300
NELY166 168 165 166 174 1 0 0 190
NIKL4,220 4,354 4,386 4,384 4,679 0 4,320 0 4,900
NIPS404 402 406 400 421 0 0 400 0
NIRO74 75 74 73 75 0 0 0 78
NISP1,890 1,935 1,847 1,814 1,801 1 0 1,875 0
NOBU875 894 881 877 891 0 881 0 905
NRCA406 408 405 402 408 1 0 405 420
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS68 72 69 66 78 1 69 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI790 827 659 582 494 1 0 790 0
PALM402 402 400 382 422 0 0 400 480
PANR660 662 651 640 643 0 0 655 675
PANS2,540 2,654 2,630 2,618 2,726 0 0 2,500 2,940
PBRX505 507 508 502 530 1 508 0 580
PBSA1,700 1,700 1,697 1,700 1,700 1 0 0 0
PDES950 950 945 950 939 1 0 950 0
PEGE248 248 247 248 248 1 0 0 0
PGAS2,260 2,266 2,239 2,212 2,244 0 0 2,239 2,350
PGLI59 64 62 60 65 1 0 0 79
PICO186 190 192 191 204 1 190 0 228
PJAA1,700 1,713 1,695 1,680 1,711 0 0 1,695 0
PKPK73 79 74 73 76 1 0 73 0
PLAS50 50 50 50 50 1 0 0 0
PLIN3,900 3,840 3,714 3,620 3,671 0 0 3,700 4,800
PNBN1,085 1,121 1,098 1,082 1,130 1 1,098 0 1,180
PNBS110 112 117 116 131 0 112 0 137
PNIN835 831 825 818 832 0 0 825 845
PNLF252 253 251 248 253 1 0 251 256
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 65 65 64 68 1 0 64 77
POOL2,910 2,910 2,909 2,910 2,908 0 0 2,910 2,920
PORT448 452 449 446 459 0 0 446 480
POWR1,080 1,088 1,082 1,073 1,106 1 1,082 0 0
PPRO208 212 212 211 222 0 0 202 234
PRAS206 204 206 203 208 0 0 0 214
PRDA3,730 3,814 3,796 3,760 3,840 0 3,796 0 3,900
PSAB204 203 203 201 209 1 0 203 228
PSDN143 141 141 135 142 0 0 141 150
PSKT50 50 50 50 50 1 0 0 51
PTBA13,175 13,195 13,062 12,885 13,200 1 0 13,062 13,375
PTIS600 600 600 600 600 0 0 0 0
PTPP3,070 3,008 2,988 2,904 3,041 0 0 2,988 3,230
PTRO985 995 982 962 1,022 0 0 982 1,075
PTSN128 127 128 128 130 0 0 0 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 379 380 380 0 0 380 0
PWON695 690 660 633 634 1 0 660 0
PYFA194 200 195 194 197 0 0 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,022 1,018 1,013 1,014 1 0 1,025 0
RAJA300 302 307 301 324 0 302 290 344
RALS945 1,002 986 971 1,035 0 986 0 1,105
RANC316 314 307 294 307 1 0 307 340
RBMS107 111 107 103 107 1 0 107 116
RDTX6,450 6,450 6,456 6,450 6,462 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY166 172 167 164 168 1 167 0 0
RIGS199 198 198 194 199 0 0 198 204
RIMO280 294 288 286 306 1 288 0 320
RMBA432 425 435 435 450 0 432 0 460
RODA156 158 152 146 152 0 0 152 0
ROTI1,270 1,263 1,253 1,235 1,272 1 0 1,253 1,300
RUIS220 220 223 219 227 1 220 0 230
SAFE306 326 341 346 370 0 310 0 424
SAME454 486 479 483 502 0 479 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,710 8,694 8,560 8,694 0 0 8,694 8,900
SCMA2,240 2,298 2,247 2,214 2,292 0 0 2,214 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 394 384 377 386 0 0 0 400
SDPC124 123 117 110 113 1 0 117 0
SDRA880 878 879 880 879 1 0 0 910
SGRO2,000 1,998 1,997 1,991 2,008 0 0 1,997 2,020
SHID1,195 1,200 1,231 1,228 1,288 0 1,210 0 1,420
SHIP790 793 779 762 780 1 0 779 0
SIAP83 83 83 83 83 0 0 0 0
SIDO496 504 500 498 508 1 500 0 515
SILO9,850 10,040 9,999 9,995 10,284 0 9,975 0 10,850
SIMA478 487 501 483 593 0 500 0 700
SIMP520 533 528 521 544 0 528 0 560
SIPD850 894 871 857 880 0 0 0 900
SKBM515 545 519 512 560 1 519 0 625
SKLT900 900 908 900 908 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,808 3,830 3,826 3,872 0 0 3,810 0
SMBR3,160 3,174 3,144 3,080 3,207 0 0 3,144 3,400
SMCB790 807 793 789 798 1 793 0 0
SMDM96 97 96 95 97 0 0 0 99
SMDR6,000 5,960 5,890 5,735 5,892 0 0 5,890 6,075
SMGR10,050 10,100 10,084 9,960 10,192 0 10,084 0 10,400
SMMA9,550 9,550 8,852 8,270 8,186 1 0 9,400 0
SMMT120 122 121 120 124 1 0 120 132
SMRA995 1,050 1,038 1,024 1,091 0 1,038 0 1,235
SMRU484 484 477 472 471 0 0 0 0
SMSM1,135 1,180 1,164 1,163 1,200 0 1,164 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 304 299 292 303 1 0 299 314
SONA1,250 1,250 1,250 1,250 1,250 0 0 0 0
SPMA230 227 216 212 214 1 0 218 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI560 548 564 569 582 1 560 0 0
SRAJ206 212 202 198 202 1 0 202 0
SRIL352 368 359 356 367 1 359 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,170 3,212 3,194 3,278 0 3,200 0 3,400
SSIA680 683 672 649 678 1 0 672 700
SSMS1,550 1,547 1,543 1,523 1,564 0 0 0 1,580
SSTM480 475 487 494 501 0 480 0 0
STAR75 82 75 71 77 1 0 75 88
STTP3,440 3,440 3,445 3,440 3,440 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 264 261 255 268 0 0 255 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF318 343 336 334 378 0 336 0 398
TAMU1,910 2,012 1,876 1,851 1,884 1 0 0 0
TARA685 687 679 670 674 0 0 680 0
TAXI120 124 121 120 127 1 121 0 155
TBIG6,750 6,815 6,751 6,640 6,870 0 0 6,640 7,400
TBLA1,475 1,488 1,490 1,477 1,529 0 1,490 0 1,570
TBMS1,200 1,220 1,235 1,240 1,245 1 1,200 0 1,400
TCID17,700 17,700 17,688 17,700 17,676 1 0 0 0
TELE1,270 1,283 1,264 1,228 1,259 1 0 0 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 2,140 2,108 2,074 2,262 0 2,000 0 0
TIFA153 163 160 160 171 0 160 0 179
TINS830 860 804 770 776 1 0 825 0
TIRA270 270 268 269 263 1 0 270 0
TIRT112 112 111 109 112 1 0 111 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,195 1,185 1,182 1,161 1,190 1 0 1,182 1,225
TLKM4,700 4,738 4,674 4,620 4,678 1 0 0 0
TMAS1,200 1,201 1,198 1,175 1,203 0 0 1,198 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO195 205 193 185 188 1 0 0 0
TOBA1,600 1,602 1,592 1,490 1,600 0 0 1,600 0
TOPS1,195 1,225 1,153 1,113 1,199 1 0 1,153 1,350
TOTL705 708 713 706 728 0 710 0 750
TOTO436 436 434 432 438 1 0 434 460
TOWR4,100 4,056 4,009 3,928 3,961 1 0 3,970 0
TPIA27,200 27,220 27,070 26,915 26,971 1 0 27,025 0
TPMA187 183 189 188 204 1 0 180 256
TRAM103 109 94 87 91 1 0 97 118
TRIL50 54 50 50 50 1 0 0 0
TRIM133 144 127 122 125 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 281 277 274 285 0 0 277 296
TRST350 351 350 350 352 1 350 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,955 1,952 1,950 1,945 1,954 0 0 1,950 1,985
TURI1,100 1,089 1,082 1,072 1,091 0 0 1,082 0
ULTJ5,000 4,960 5,000 4,950 5,094 1 0 5,000 5,200
UNIC3,900 4,018 3,987 3,976 4,095 0 3,980 0 4,310
UNIT260 260 262 260 265 1 260 0 296
UNSP196 204 199 198 206 1 0 0 210
UNTR29,350 29,345 28,966 28,500 28,883 0 0 29,225 0
UNVR48,375 48,320 48,061 47,650 48,308 0 0 48,061 0
VICO310 340 312 308 318 1 0 0 350
VINS191 197 190 177 193 0 0 190 220
VIVA314 319 321 313 335 1 318 0 344
VOKS348 338 320 302 304 0 0 320 378
VRNA92 93 93 92 95 0 0 92 98
WAPO56 56 56 56 60 1 56 0 65
WEHA210 212 211 209 216 1 211 0 218
WICO394 402 400 394 434 1 400 0 570
WIIM398 400 401 396 408 0 0 396 430
WIKA2,070 2,054 2,024 1,989 2,042 0 0 2,024 2,220
WINS284 281 281 274 281 0 0 281 286
WOMF170 179 172 169 174 1 0 0 0
WSBP488 493 470 453 457 1 0 472 0
WSKT2,370 2,326 2,276 2,216 2,249 1 0 2,276 0
WTON605 599 592 581 599 1 0 592 615
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE116 117 117 117 123 0 116 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)