Halaman

Jumat, 14 Juli 2017

LIST SLL/T/H 20170714

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,225 15,120 15,030 15,186 1 0 0 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,989 7,000 7,000 1 0 6,989 0
ABMM2,360 2,360 2,314 2,294 2,263 1 0 2,360 0
ACES1,095 1,084 1,080 1,067 1,114 1 0 0 1,160
ACST3,060 3,060 3,059 3,008 3,065 0 0 0 3,090
ADES1,070 1,088 1,096 1,101 1,115 1 1,080 0 1,125
ADHI2,200 2,202 2,192 2,168 2,207 1 0 2,192 2,240
ADMF6,675 6,665 6,645 6,605 6,656 1 0 6,645 6,800
ADMG262 278 248 232 236 1 0 258 0
ADRO1,625 1,670 1,627 1,601 1,640 1 0 1,601 0
AGII895 891 888 881 893 0 0 888 900
AGRO765 786 748 704 735 1 0 750 825
AGRS354 382 370 361 417 1 370 0 545
AHAP172 174 170 169 167 0 0 172 192
AIMS160 174 167 166 162 1 160 0 0
AISA1,500 1,548 1,539 1,539 1,600 0 1,539 0 1,830
AKKU67 70 68 65 72 1 0 65 82
AKPI1,000 960 930 872 901 0 0 1,000 0
AKRA6,350 6,355 6,321 6,285 6,400 1 0 6,321 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA135 146 136 134 138 1 0 134 180
ALMI200 199 199 198 200 1 0 199 212
ALTO308 308 311 311 316 0 308 0 320
AMAG420 420 420 420 420 0 0 0 0
AMFG6,250 6,220 6,193 6,190 6,164 0 0 6,250 0
AMIN336 337 338 333 339 0 336 0 340
AMRT655 656 626 611 611 1 0 625 0
ANJT1,570 1,564 1,571 1,562 1,587 0 0 1,562 1,610
ANTM700 703 700 696 712 1 700 0 735
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 403 406 404 415 0 0 0 428
APII260 256 233 216 215 1 0 230 0
APLI107 115 110 106 114 0 110 0 0
APLN197 204 194 189 190 1 0 197 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 514 516 500 518 1 0 516 540
ARNA478 494 481 475 482 1 0 0 0
ARTA324 327 324 309 328 0 324 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO197 199 201 193 219 1 0 193 334
ASBI378 382 369 365 361 1 0 378 0
ASDM1,180 1,180 1,174 1,180 1,170 0 0 1,180 0
ASGR1,650 1,646 1,661 1,642 1,697 0 0 1,642 1,790
ASII8,725 8,770 8,744 8,700 8,828 1 0 8,700 9,025
ASJT735 683 770 717 932 0 0 717 0
ASMI665 675 665 657 662 0 0 0 680
ASRI320 325 319 317 322 1 0 319 326
ASRM2,440 2,438 2,442 2,444 2,456 1 2,440 0 0
ASSA224 230 227 225 230 0 227 0 246
ATIC715 717 713 709 709 1 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,506 2,537 2,484 2,625 1 0 0 0
BABP56 58 57 56 58 0 57 0 61
BACA199 199 199 198 199 1 0 199 202
BAJA206 209 206 202 217 0 0 202 236
BALI1,380 1,380 1,377 1,370 1,382 0 0 0 1,400
BAPA118 119 118 116 122 0 118 0 132
BATA840 838 832 825 829 0 0 830 845
BAYU1,175 1,175 1,173 1,122 1,169 0 0 0 0
BBCA18,500 18,485 18,411 18,240 18,542 1 0 18,411 18,725
BBHI274 292 281 277 295 1 281 0 342
BBKP635 635 632 625 635 1 0 0 0
BBLD685 685 684 685 685 1 0 0 0
BBMD1,400 1,432 1,453 1,464 1,477 0 1,400 0 0
BBNI7,025 7,110 6,916 6,790 6,834 1 0 6,925 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,900 14,825 14,870 14,745 15,161 1 0 14,870 15,500
BBRM50 51 50 50 50 1 0 0 0
BBTN2,450 2,486 2,469 2,402 2,554 0 0 2,402 2,700
BBYB324 328 325 318 332 1 0 318 372
BCAP1,570 1,570 1,570 1,570 1,571 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 160 157 155 159 1 0 157 166
BDMN5,075 5,045 4,966 4,854 4,950 1 0 4,970 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST310 318 315 314 332 0 315 0 0
BFIN510 507 508 504 512 0 0 508 540
BGTG124 127 125 123 131 1 125 0 146
BHIT117 120 118 118 121 0 118 0 124
BIKA398 396 398 394 400 0 0 398 406
BIMA91 91 91 91 91 0 0 91 102
BINA1,020 1,194 1,167 1,175 1,308 0 1,167 0 1,415
BIPI84 86 84 84 86 1 84 0 92
BIPP78 83 80 77 82 0 0 0 84
BIRD4,900 4,894 4,896 4,864 4,969 1 0 4,896 5,325
BISI1,615 1,637 1,615 1,602 1,634 1 0 0 1,675
BJBR2,040 2,084 2,059 2,018 2,158 0 0 2,018 2,430
BJTM635 646 639 635 653 0 639 0 705
BKDP78 81 78 77 78 1 0 78 83
BKSL84 90 80 75 77 1 0 83 0
BKSW318 438 363 347 401 1 356 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,200 9,240 9,329 9,280 9,552 0 0 9,200 10,400
BMAS394 395 382 368 381 0 0 394 450
BMRI13,400 13,275 13,236 12,975 13,354 1 0 13,236 13,500
BMSR120 119 120 120 126 1 120 0 148
BMTR585 598 585 578 600 0 585 0 630
BNBA254 262 255 251 262 1 0 251 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,210 1,250 1,229 1,227 1,269 0 1,229 0 1,300
BNII314 316 311 307 314 1 0 311 322
BNLI685 685 678 669 683 1 0 678 705
BOGA442 434 427 413 426 1 0 427 452
BOLT1,055 1,059 1,056 1,035 1,082 0 0 1,035 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,200 4,153 4,140 4,112 1 0 4,200 0
BRAM11,450 11,500 11,401 11,400 11,300 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 67 66 70 1 0 66 80
BRNA1,150 1,144 1,158 1,162 1,169 0 1,150 0 0
BRPT1,485 1,503 1,487 1,477 1,504 0 0 0 1,625
BSDE1,800 1,796 1,802 1,777 1,851 0 1,802 0 1,900
BSIM800 798 796 785 799 0 0 800 820
BSSR1,600 1,890 1,703 1,654 1,663 1 0 0 0
BSWD1,990 1,988 2,002 1,990 2,048 0 1,990 0 0
BTEK990 1,008 1,014 1,014 1,047 1 1,010 0 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON117 119 117 113 119 0 0 117 124
BTPN2,500 2,500 2,503 2,506 2,526 0 2,503 0 2,570
BUDI98 99 97 96 97 0 0 97 100
BUKK760 757 758 751 759 0 0 760 0
BULL134 139 135 132 141 1 0 132 151
BUMI328 332 331 324 350 0 0 324 394
BUVA580 580 580 570 580 0 0 0 0
BVIC280 290 284 280 300 1 0 280 326
BWPT236 240 233 230 240 0 0 233 264
BYAN7,200 7,200 7,191 7,200 7,192 1 0 0 0
CANI496 483 485 456 516 0 0 485 590
CARS1,600 1,619 1,588 1,577 1,606 0 0 0 0
CASA426 428 429 427 436 0 0 422 444
CASS725 751 740 737 745 0 0 0 800
CEKA1,600 1,634 1,613 1,588 1,653 1 0 1,588 1,710
CENT102 102 102 100 104 0 0 0 115
CFIN296 293 294 287 298 1 0 294 0
CINT298 297 293 285 297 0 0 298 310
CITA900 900 900 900 900 0 0 0 0
CKRA91 82 68 54 53 1 0 69 0
CLEO388 387 390 389 398 1 388 0 408
CLPI995 1,000 996 993 1,003 0 0 993 1,020
CMNP1,350 1,357 1,355 1,341 1,373 0 0 1,341 1,390
CMPP109 115 110 108 111 0 0 108 121
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 708 655 590 648 0 0 680 0
COWL1,225 1,232 1,226 1,220 1,232 0 0 1,220 1,240
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,278 3,234 3,192 3,284 1 0 3,234 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP448 445 453 449 465 0 448 0 478
CSIS810 815 811 808 816 0 0 0 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,225 1,243 1,212 1,190 1,211 1 0 1,215 0
CTTH76 86 76 71 81 1 0 71 92
DAJK50 50 50 50 50 0 0 0 0
DART322 319 327 316 343 0 322 0 356
DAYA191 192 191 191 192 1 191 0 0
DEFI680 686 685 682 689 1 0 0 715
DEWA50 50 50 50 50 1 0 0 53
DGIK103 105 105 104 113 0 104 0 129
DILD404 403 404 401 408 0 0 401 424
DKFT438 437 437 428 440 1 0 437 450
DLTA4,660 4,624 4,656 4,606 4,691 0 0 0 4,800
DMAS197 201 199 195 209 0 0 195 220
DNAR280 280 285 282 290 0 280 0 0
DNET2,460 2,460 2,460 2,458 2,461 0 0 2,458 2,470
DOID840 864 840 819 855 0 0 840 890
DPNS432 430 428 426 422 1 0 0 0
DPUM364 403 380 371 408 0 0 360 450
DSFI141 141 130 122 128 1 0 130 0
DSNG468 468 460 452 461 0 0 460 498
DSSA10,750 10,750 10,904 10,750 11,210 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,094 2,090 2,090 2,094 1 2,090 0 2,150
DYAN57 57 57 56 58 0 0 0 0
ECII950 950 928 920 904 0 0 950 0
EKAD755 758 753 745 764 1 0 753 775
ELSA278 284 279 278 284 0 0 278 296
ELTY50 50 50 50 50 0 0 0 0
EMDE264 275 266 264 274 1 266 0 288
EMTK11,500 11,500 11,486 11,500 11,500 1 0 11,486 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA625 606 597 571 605 0 0 597 675
ERTX133 137 127 121 122 1 0 129 0
ESSA2,500 2,520 2,517 2,510 2,546 0 2,500 0 0
ESTI130 133 130 126 134 1 0 130 169
ETWA63 63 63 63 63 0 63 0 0
EXCL3,300 3,304 3,260 3,182 3,285 0 0 3,260 3,410
FAST1,350 1,354 1,351 1,339 1,360 0 0 1,339 0
FASW4,580 4,554 4,558 4,526 4,567 0 0 4,558 4,660
FINN390 420 365 326 329 1 0 0 0
FIRE1,610 1,685 1,672 1,661 1,815 1 1,672 0 1,950
FISH3,000 3,000 2,984 3,000 2,984 1 0 3,000 0
FMII600 598 600 597 601 0 0 0 605
FORU191 191 191 191 191 0 0 0 0
FORZ600 605 598 592 599 0 0 598 635
FPNI320 356 327 320 353 1 327 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST99 104 98 95 100 1 0 98 115
GDYR2,200 2,210 2,104 2,090 1,990 1 0 0 0
GEMA755 755 749 740 744 0 0 750 0
GEMS2,790 2,614 2,643 2,394 2,697 0 0 2,643 3,050
GGRM78,900 79,005 77,766 76,255 78,117 1 0 77,766 81,300
GIAA350 354 349 345 352 1 0 349 358
GJTL1,005 1,034 1,010 1,000 1,031 0 0 1,000 1,130
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,644 7,520 7,296 1 0 8,000 0
GOLD510 510 510 510 510 0 0 0 0
GOLL119 143 117 106 113 1 0 116 0
GPRA148 161 143 133 139 1 0 146 0
GREN328 328 328 328 328 1 0 328 0
GSMF125 133 124 117 128 1 0 0 142
GTBO260 260 260 260 260 0 0 0 0
GWSA144 143 141 138 140 0 0 141 146
GZCO75 77 74 73 80 1 0 0 88
HADE50 50 50 50 50 0 0 0 0
HDFA177 174 156 150 145 0 0 170 238
HDTX500 498 485 478 472 1 0 500 620
HERO1,080 1,080 1,086 1,080 1,090 0 1,080 0 0
HEXA4,000 4,034 4,014 4,010 4,053 1 4,014 0 0
HITS700 702 714 712 723 1 700 0 790
HMSP3,800 3,816 3,799 3,782 3,826 0 0 3,799 3,870
HOME294 294 293 293 305 0 0 0 396
HOTL126 144 127 122 126 1 0 0 0
HRUM2,010 2,060 2,018 1,993 2,044 0 0 1,993 2,130
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,755 2,402 2,015 2,067 2,142 0 0 0 0
ICBP8,600 8,585 8,558 8,450 8,655 0 0 8,558 8,875
ICON125 123 125 120 134 0 0 120 193
IDPR1,530 1,536 1,513 1,524 1,494 1 0 1,530 0
IGAR458 460 456 446 466 1 0 456 500
IHSG5,830 5,821 5,814 5,785 5,848 1 0 5,814 5,910
IIKP250 267 254 250 267 1 0 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI424 425 423 423 421 1 0 424 0
IMAS1,100 1,130 1,100 1,094 1,124 1 0 1,094 1,185
IMJS286 289 287 285 304 1 287 0 0
IMPC995 995 992 988 991 1 0 992 0
INAF2,750 2,776 2,786 2,776 2,894 0 2,786 0 3,170
INAI635 641 644 630 672 1 0 630 740
INCF222 222 215 202 211 0 0 222 0
INCI388 388 387 374 389 0 0 387 0
INCO1,960 1,954 1,905 1,858 1,889 1 0 1,905 2,000
INDF8,750 8,745 8,707 8,600 8,740 1 0 8,707 0
INDR1,210 1,194 1,175 1,140 1,198 0 0 1,200 1,260
INDS840 838 838 833 852 0 0 838 870
INDX117 123 116 112 119 1 0 116 0
INDY790 809 784 766 790 0 0 790 850
INKP2,660 2,622 2,544 2,454 2,581 1 0 2,544 0
INPC94 95 93 92 96 1 0 93 102
INPP625 624 624 622 626 1 0 624 630
INRU302 313 306 298 319 0 302 0 370
INTA250 254 252 250 261 1 252 0 286
INTD210 210 212 210 210 0 0 0 0
INTP17,600 17,580 17,767 17,560 18,517 0 17,767 0 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL170 173 170 167 173 0 0 167 178
ISAT6,200 6,305 6,218 6,050 6,329 0 0 6,050 6,600
ISSP230 234 230 228 234 1 0 228 0
ITMA905 903 907 872 934 1 0 872 1,160
ITMG19,675 19,695 18,967 18,440 18,489 1 0 19,050 0
ITTG82 82 82 82 82 0 0 0 0
JAWA232 233 192 167 167 1 0 188 0
JECC5,600 5,670 5,647 5,640 5,661 0 5,625 0 0
JGLE198 202 201 200 215 1 201 0 250
JIHD496 490 482 478 474 1 0 496 0
JKON600 600 600 598 600 0 0 600 0
JKSW86 114 82 69 75 1 0 0 0
JPFA1,405 1,428 1,409 1,402 1,428 1 1,409 0 0
JPRS139 139 138 133 138 1 0 138 150
JRPT805 832 816 800 827 0 0 0 0
JSMR5,300 5,345 5,299 5,205 5,400 1 0 5,299 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE316 316 316 312 322 1 0 316 358
KAEF2,920 2,938 2,875 2,822 2,896 1 0 2,875 3,100
KARW220 229 219 215 226 0 0 219 0
KBLI492 502 492 483 506 1 0 492 520
KBLM302 309 303 299 314 1 0 299 346
KBLV985 982 994 968 1,006 0 0 968 1,280
KBRI50 50 50 50 50 1 0 0 0
KDSI545 545 535 530 529 1 0 545 0
KIAS79 80 79 75 82 0 79 0 85
KICI165 164 163 160 165 1 0 163 186
KIJA320 322 321 318 323 0 320 0 328
KINO2,200 2,240 2,203 2,198 2,232 1 0 2,198 2,500
KKGI372 372 371 365 374 0 0 371 384
KLBF1,610 1,614 1,608 1,589 1,635 0 0 1,608 1,665
KOBX105 110 104 101 104 1 0 104 0
KOIN300 300 299 272 299 0 0 300 0
KONI750 740 733 730 726 1 0 750 0
KOPI725 726 721 717 716 1 0 725 0
KPIG1,280 1,298 1,288 1,272 1,310 0 1,288 0 0
KRAH2,670 2,672 2,655 2,576 2,718 0 0 2,655 3,030
KRAS585 602 595 592 618 0 595 0 660
KREN420 422 419 416 426 0 0 419 440
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 95 93 96 1 95 0 105
LEAD80 92 80 72 84 1 0 80 99
LINK5,350 5,350 5,309 5,165 5,373 1 0 5,309 5,575
LION930 1,069 955 916 1,017 1 0 916 0
LMAS58 62 59 59 63 1 59 0 70
LMPI150 153 150 145 152 1 0 0 0
LMSH665 670 667 665 685 0 665 0 710
LPCK4,440 4,456 4,362 4,304 4,310 1 0 4,390 0
LPGI5,475 5,590 5,521 5,485 5,566 0 0 0 0
LPIN1,190 1,194 1,179 1,130 1,166 0 0 1,179 0
LPKR720 732 711 697 708 1 0 0 0
LPLI185 185 179 167 173 0 0 179 190
LPPF12,100 12,165 12,341 12,190 13,261 0 0 11,925 14,875
LPPS116 117 112 109 112 1 0 112 0
LRNA135 140 133 127 136 1 0 133 145
LSIP1,450 1,462 1,441 1,431 1,439 1 0 0 0
LTLS488 490 482 464 482 0 0 482 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,083 1,076 1,056 1,103 0 0 1,056 1,150
MAMI51 52 52 51 54 0 0 0 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,240 6,272 6,210 6,472 0 6,250 0 6,900
MARI1,405 1,422 1,402 1,385 1,413 1 0 1,402 0
MASA214 230 221 216 230 1 221 0 238
MAYA3,500 3,500 3,456 3,450 3,530 1 0 0 3,600
MBAP2,800 2,800 2,794 2,800 2,788 1 0 0 0
MBSS350 364 359 357 375 0 359 0 394
MBTO177 178 173 169 173 0 0 174 183
MCOR248 254 251 246 262 0 0 246 288
MDIA218 220 225 211 220 0 0 211 256
MDKA2,250 2,260 2,218 2,200 2,264 0 0 0 2,310
MDLN282 283 283 279 297 1 283 0 320
MDRN50 50 50 50 50 0 50 0 51
MEDC2,400 2,516 2,386 2,316 2,358 0 0 2,390 2,680
MEGA2,900 2,880 2,893 2,880 2,910 0 0 2,893 3,000
MERK9,450 9,450 9,313 9,270 9,178 1 0 9,450 0
META130 133 131 130 132 1 131 0 135
MFIN1,045 1,048 1,042 1,031 1,051 1 0 0 1,060
MFMI880 910 842 801 785 1 0 880 0
MGNA67 67 67 67 67 0 0 0 0
MICE460 492 480 451 484 0 470 0 0
MIDI930 930 929 930 929 1 0 930 0
MIKA1,940 1,964 1,937 1,908 1,948 1 0 1,937 2,180
MINA1,450 1,508 1,531 1,541 1,687 1 1,500 0 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 53 1 50 0 0
MKNT494 536 502 490 513 1 0 490 590
MKPI25,650 25,640 25,463 25,270 25,321 0 0 25,650 26,300
MLBI12,250 12,190 12,163 12,125 12,218 1 0 12,163 12,400
MLIA490 481 482 476 518 1 0 0 650
MLPL200 203 200 197 209 0 0 197 226
MLPT880 926 898 868 922 0 0 0 960
MMLP590 590 590 582 590 0 0 590 0
MNCN1,765 1,764 1,750 1,720 1,792 0 0 1,750 1,915
MPMX825 824 834 834 866 0 830 0 905
MPPA645 642 642 624 673 0 0 642 790
MRAT208 213 213 213 214 0 210 0 0
MREI3,600 3,344 3,538 3,452 3,712 0 0 3,538 4,000
MSKY970 996 982 958 1,004 0 982 0 0
MTDL625 629 624 613 632 0 0 624 645
MTFN50 50 50 50 50 0 0 0 0
MTLA348 331 325 312 320 1 0 325 0
MTRA310 310 309 308 309 0 0 309 0
MTSM304 296 315 318 334 0 304 0 0
MYOH660 663 660 644 666 0 0 644 680
MYOR2,030 2,038 2,019 1,987 2,074 0 0 2,019 2,250
MYRX131 132 132 130 135 0 132 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX256 275 250 222 257 1 0 0 0
NAGA254 257 274 247 321 0 254 0 382
NELY167 184 143 123 127 1 0 146 0
NIKL4,830 4,864 4,831 4,808 4,947 1 4,831 0 5,475
NIPS424 448 441 441 485 0 441 0 500
NIRO77 77 77 76 77 1 0 0 0
NISP1,765 1,774 1,792 1,800 1,823 0 1,765 0 0
NOBU895 904 896 889 905 0 0 889 915
NRCA404 403 405 402 409 0 404 0 418
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS54 57 54 53 57 1 0 53 60
OMRE380 380 380 380 380 0 0 0 0
PADI400 400 398 392 396 0 0 398 0
PALM428 426 419 413 419 1 0 428 438
PANR660 669 657 649 659 0 0 660 690
PANS2,700 2,706 2,715 2,690 2,813 0 2,710 0 3,080
PBRX505 502 512 505 551 1 512 0 590
PBSA1,500 1,500 1,500 1,500 1,500 0 0 0 0
PDES875 875 861 857 851 1 0 875 0
PEGE204 204 206 204 204 0 0 0 270
PGAS2,260 2,312 2,300 2,294 2,359 0 2,300 0 2,420
PGLI61 63 59 57 59 1 0 60 0
PICO202 201 198 193 201 1 0 198 222
PJAA1,700 1,723 1,704 1,700 1,717 0 0 0 1,750
PKPK74 80 75 73 75 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 3,830 4,158 4,170 4,650 0 4,000 0 0
PNBN1,130 1,181 1,132 1,112 1,135 1 0 0 0
PNBS135 136 135 133 136 1 0 135 143
PNIN820 837 833 833 844 0 833 0 855
PNLF248 253 248 244 253 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 69 66 66 69 1 66 0 0
POOL2,910 2,910 2,909 2,912 2,926 1 0 0 0
PORT450 461 460 452 472 0 0 0 520
POWR1,090 1,087 1,075 1,038 1,095 1 0 1,075 1,415
PPRO228 232 227 224 230 1 0 227 236
PRAS212 211 211 208 213 0 0 211 0
PRDA3,800 3,830 3,834 3,828 3,900 0 3,834 0 4,000
PSAB218 214 208 201 210 1 0 208 0
PSDN143 144 142 139 143 1 0 143 0
PSKT50 50 50 50 50 0 0 0 0
PTBA12,400 12,500 12,301 12,160 12,409 1 0 12,301 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,120 3,174 3,179 3,152 3,312 0 3,170 0 3,370
PTRO965 964 966 954 1,003 0 0 954 1,070
PTSN131 134 131 128 133 0 0 131 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP358 359 359 359 362 1 0 358 400
PWON610 624 620 620 644 0 620 0 650
PYFA200 199 199 196 202 0 0 199 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,016 1,016 1,013 1,021 1 0 1,016 1,033
RAJA314 313 305 295 308 0 0 305 328
RALS1,095 1,086 1,083 1,049 1,115 0 0 1,083 1,280
RANC304 329 314 306 336 0 314 0 468
RBMS103 103 103 103 109 1 103 0 0
RDTX6,500 6,475 6,623 6,525 6,930 0 6,500 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY164 163 161 157 161 0 0 161 0
RIGS204 204 201 194 199 1 0 201 0
RIMO268 281 242 221 215 1 0 252 0
RMBA432 439 445 446 452 0 432 0 468
RODA140 150 147 146 154 1 0 0 188
ROTI1,275 1,239 1,215 1,169 1,224 1 0 1,215 1,360
RUIS230 228 227 220 227 1 0 227 232
SAFE422 390 361 322 356 1 0 360 0
SAME555 564 556 552 563 0 0 552 0
SCBD2,700 2,700 2,680 2,700 2,680 1 0 0 0
SCCO8,775 8,745 8,792 8,640 8,867 0 8,775 0 8,950
SCMA2,280 2,360 2,334 2,300 2,438 0 0 2,250 2,830
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU386 391 389 386 401 0 386 0 404
SDPC114 116 115 112 116 1 0 112 0
SDRA890 901 893 863 937 1 0 863 1,085
SGRO2,010 2,012 2,004 1,993 2,022 0 0 2,004 2,030
SHID1,390 1,395 1,401 1,401 1,425 1 1,395 0 1,465
SHIP740 746 730 717 737 1 0 730 795
SIAP83 83 83 83 83 0 0 0 0
SIDO505 513 501 494 499 1 0 500 0
SILO10,600 10,770 10,712 10,625 11,008 0 0 10,600 12,275
SIMA500 511 505 486 545 1 505 0 575
SIMP550 559 553 546 560 1 0 546 570
SIPD815 899 874 856 912 0 874 0 930
SKBM550 556 549 534 582 1 0 549 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,962 3,939 3,940 3,968 0 0 0 4,100
SMBR3,390 3,414 3,345 3,302 3,340 1 0 3,360 0
SMCB790 806 790 776 805 1 0 790 860
SMDM90 97 93 92 98 0 0 0 108
SMDR5,925 6,015 5,976 5,910 6,131 0 5,976 0 6,250
SMGR10,100 10,170 10,063 9,985 10,207 1 0 0 10,325
SMMA8,000 7,990 8,001 8,010 8,036 1 8,000 0 0
SMMT125 131 124 121 128 1 0 124 0
SMRA1,220 1,235 1,222 1,207 1,260 0 0 1,207 1,350
SMRU460 454 466 456 490 1 0 456 560
SMSM1,195 1,205 1,197 1,193 1,209 1 1,197 0 1,230
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 298 291 285 299 1 0 285 344
SONA1,250 1,260 1,252 1,230 1,254 0 0 1,230 0
SPMA204 212 214 211 222 0 210 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI480 620 519 499 536 1 0 0 800
SRAJ190 209 198 200 202 0 0 0 0
SRIL320 323 320 318 328 1 320 0 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,340 3,310 3,230 3,305 1 0 3,310 0
SSIA625 621 621 609 640 0 0 621 660
SSMS1,535 1,529 1,555 1,540 1,632 0 1,550 0 1,695
SSTM470 470 471 470 470 0 470 0 500
STAR67 70 68 68 73 0 68 0 77
STTP3,700 3,700 3,700 3,700 3,700 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI272 276 264 256 263 1 0 266 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 366 352 340 370 0 0 380 400
TAMU1,805 1,887 1,777 1,766 1,804 1 0 0 0
TARA675 670 675 659 687 1 0 675 705
TAXI134 147 129 120 124 1 0 0 0
TBIG7,100 7,225 7,092 6,990 7,305 1 0 0 7,500
TBLA1,445 1,471 1,461 1,452 1,523 1 1,461 0 1,550
TBMS1,400 1,408 1,386 1,392 1,372 1 0 1,400 0
TCID17,500 17,500 17,482 17,500 17,452 0 0 17,500 0
TELE1,240 1,261 1,246 1,240 1,274 1 1,246 0 1,315
TFCO1,000 990 983 980 976 1 0 1,000 0
TGKA2,700 2,700 2,694 2,700 2,688 1 0 0 0
TIFA175 171 171 163 174 1 0 171 181
TINS725 733 718 705 736 0 0 718 800
TIRA242 242 243 242 244 0 242 0 250
TIRT116 118 112 108 112 1 0 112 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,195 1,209 1,196 1,169 1,218 0 1,195 0 0
TLKM4,600 4,654 4,604 4,582 4,670 1 0 0 4,790
TMAS1,200 1,243 1,198 1,169 1,218 1 0 1,198 0
TMPI50 50 50 50 50 1 50 0 0
TMPO161 164 154 149 148 1 0 154 0
TOBA1,585 1,581 1,574 1,561 1,566 0 0 1,570 0
TOTL735 749 737 726 741 1 0 726 760
TOTO440 448 440 437 446 1 0 0 0
TOWR3,940 3,984 3,931 3,914 3,999 1 0 0 0
TPIA26,625 26,675 26,556 26,530 26,647 1 0 0 0
TPMA208 232 206 203 231 1 0 206 0
TRAM88 104 92 89 102 1 92 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM110 112 110 110 117 1 110 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 292 290 288 294 0 0 288 310
TRST324 324 324 322 324 0 0 324 332
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,974 1,966 1,952 1,981 0 1,966 0 2,050
TURI1,085 1,094 1,098 1,095 1,120 0 1,095 0 1,165
ULTJ4,950 4,992 4,934 4,862 4,954 1 0 4,934 5,250
UNIC3,950 3,924 4,015 3,960 4,224 0 3,950 0 4,560
UNIT278 278 275 276 270 0 0 278 298
UNSP204 203 205 203 214 1 0 203 232
UNTR28,000 27,995 27,888 27,420 28,266 1 0 27,888 28,950
UNVR48,500 48,305 48,141 47,270 48,640 1 0 48,141 49,525
VICO316 330 298 274 328 0 0 298 0
VINS220 204 206 191 213 0 0 206 260
VIVA316 320 324 319 348 1 320 0 0
VOKS340 367 399 364 391 0 0 340 1,820
VRNA92 94 92 91 95 1 0 91 102
WAPO56 58 55 53 56 1 0 55 0
WEHA212 212 210 208 213 1 0 0 218
WICO442 553 434 406 412 1 0 0 0
WIIM430 429 429 414 432 0 0 429 440
WIKA2,180 2,202 2,186 2,178 2,247 1 2,186 0 0
WINS274 278 278 277 284 0 0 274 294
WOMF169 175 171 170 175 1 0 0 179
WSBP456 458 459 454 477 0 0 454 488
WSKT2,210 2,224 2,221 2,204 2,298 0 0 2,204 2,370
WTON600 610 597 586 612 0 0 597 665
YPAS1,100 1,100 1,103 1,100 1,100 0 0 0 0
YULE114 117 119 115 127 1 0 100 193
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)