Halaman

Rabu, 19 Juli 2017

LIST SLL/T/H 20170719

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,245 15,150 15,085 15,221 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,997 7,000 7,000 1 0 0 0
ABMM2,370 2,366 2,350 2,362 2,316 1 0 2,370 0
ACES1,155 1,198 1,127 1,090 1,126 1 0 1,135 0
ACST3,040 3,078 3,057 3,026 3,066 0 0 0 0
ADES1,060 1,047 1,068 1,064 1,093 1 1,060 1,055 1,125
ADHI1,980 2,064 2,065 2,081 2,192 0 2,020 0 2,240
ADMF6,700 6,710 6,684 6,585 6,666 1 0 6,684 6,800
ADMG274 296 268 258 267 1 0 0 0
ADRO1,695 1,699 1,672 1,638 1,658 1 0 1,685 0
AGII905 910 900 889 896 1 0 900 0
AGRO715 748 734 729 757 0 734 0 0
AGRS326 337 339 334 385 1 0 320 545
AHAP176 177 174 162 171 0 0 176 0
AIMS153 161 161 163 170 1 161 0 190
AISA1,570 1,534 1,524 1,473 1,559 0 0 1,524 1,715
AKKU66 68 67 66 70 0 67 0 79
AKPI960 996 966 972 936 0 960 0 0
AKRA6,375 6,365 6,331 6,275 6,367 1 0 6,331 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA137 142 140 136 141 0 0 136 169
ALMI204 208 201 199 200 1 0 202 0
ALTO268 296 295 293 310 0 288 0 320
AMAG420 420 420 420 420 0 0 0 438
AMFG6,200 6,235 6,216 6,190 6,203 0 6,200 0 0
AMIN336 336 336 336 337 0 336 0 0
AMRT680 711 669 654 649 1 0 0 0
ANJT1,510 1,532 1,534 1,543 1,570 0 1,510 0 1,610
ANTM715 738 709 700 713 1 0 715 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC394 405 401 399 407 0 0 0 428
APII250 278 251 244 239 1 0 0 0
APLI104 110 107 104 112 0 107 0 117
APLN191 196 193 193 196 1 193 0 204
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII520 580 514 500 520 1 0 0 0
ARNA480 475 474 464 484 0 0 474 0
ARTA278 296 301 307 324 0 280 0 340
ARTI50 50 50 50 50 0 0 0 0
ARTO191 196 195 190 201 1 0 190 334
ASBI360 363 365 368 372 0 360 0 0
ASDM1,175 1,175 1,175 1,178 1,180 0 1,175 0 0
ASGR1,650 1,649 1,653 1,641 1,658 0 0 1,641 1,790
ASII8,675 8,735 8,714 8,675 8,785 0 8,714 0 9,025
ASJT785 804 775 741 785 0 0 775 1,130
ASMI675 674 670 662 670 0 0 670 0
ASRI318 322 319 318 323 0 319 0 326
ASRM2,440 2,440 2,441 2,440 2,442 1 2,440 0 0
ASSA222 225 225 224 229 1 225 0 232
ATIC725 730 723 719 716 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,540 2,532 2,486 2,566 1 0 2,486 2,730
BABP55 56 56 55 58 0 56 0 61
BACA198 199 198 198 199 0 0 0 200
BAJA200 203 203 201 211 0 202 0 228
BALI1,365 1,380 1,373 1,363 1,381 0 0 1,363 1,400
BAPA114 121 116 115 121 0 0 0 129
BATA860 861 849 838 835 1 0 860 0
BAYU1,175 1,180 1,174 1,131 1,177 0 0 0 0
BBCA18,350 18,385 18,365 18,220 18,499 1 18,350 0 18,725
BBHI214 277 253 258 295 0 253 0 336
BBKP625 638 630 626 636 1 0 0 645
BBLD685 685 685 685 685 1 0 0 0
BBMD1,400 1,384 1,416 1,416 1,448 0 0 0 0
BBNI7,000 7,080 6,996 6,940 7,006 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,900 14,935 14,899 14,685 14,965 0 0 14,899 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,430 2,480 2,452 2,426 2,498 0 2,452 0 2,690
BBYB316 327 320 316 329 0 0 316 372
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 160 157 156 159 1 157 0 162
BDMN5,000 5,115 5,024 4,969 4,989 0 0 4,969 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST314 318 314 310 324 1 0 310 342
BFIN505 506 506 501 509 0 0 501 540
BGTG126 136 127 124 131 0 0 124 141
BHIT112 115 115 115 120 0 115 0 124
BIKA390 394 392 387 397 0 0 387 406
BIMA85 92 87 85 92 0 87 0 99
BINA880 950 1,004 998 1,200 0 960 0 1,415
BIPI85 87 85 84 86 1 0 0 0
BIPP78 80 79 77 82 0 79 0 84
BIRD5,100 5,175 5,034 4,933 4,959 1 0 5,050 5,325
BISI1,605 1,622 1,610 1,602 1,638 1 1,610 0 1,675
BJBR2,010 2,030 2,028 2,016 2,082 0 2,028 0 2,300
BJTM650 648 642 629 647 0 0 642 680
BKDP78 79 79 78 80 0 0 78 83
BKSL91 94 88 85 85 1 0 88 0
BKSW250 282 308 300 395 0 300 0 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,480 9,409 9,280 9,300 0 0 9,409 10,400
BMAS378 377 381 372 380 0 0 372 450
BMRI13,525 13,605 13,454 13,195 13,339 1 0 13,425 0
BMSR130 131 127 126 125 1 0 130 0
BMTR580 589 583 575 602 0 583 0 620
BNBA248 255 252 249 260 1 252 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,242 1,233 1,215 1,258 1 0 1,233 1,300
BNII314 317 314 311 315 0 0 314 318
BNLI710 704 690 676 685 1 0 690 0
BOGA438 448 436 431 430 1 0 438 0
BOLT1,090 1,108 1,079 1,058 1,077 1 0 1,085 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,200 4,200 4,186 4,200 4,160 1 0 0 0
BRAM11,450 11,450 11,435 11,450 11,420 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 70 67 66 69 1 0 66 78
BRNA1,150 1,150 1,152 1,150 1,157 0 1,150 0 0
BRPT1,620 1,609 1,550 1,494 1,516 0 0 1,555 0
BSDE1,755 1,819 1,785 1,773 1,821 0 1,785 0 1,900
BSIM795 799 795 795 799 0 0 0 820
BSSR1,710 1,648 1,682 1,600 1,766 1 0 0 1,910
BSWD1,990 1,990 1,994 1,990 1,995 0 1,990 0 0
BTEK1,005 1,011 1,011 1,003 1,021 0 0 1,003 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 114 112 118 0 114 0 122
BTPN2,510 2,544 2,511 2,500 2,524 1 0 0 2,570
BUDI95 100 97 97 99 0 0 0 0
BUKK755 758 758 750 758 0 755 0 0
BULL134 136 134 132 139 1 0 0 145
BUMI344 356 342 331 340 1 0 342 394
BUVA580 580 580 580 580 0 0 0 0
BVIC272 280 277 276 290 0 277 0 326
BWPT236 248 236 234 239 1 0 234 254
BYAN7,000 6,960 7,019 7,040 7,136 1 7,019 0 0
CANI500 545 494 462 496 0 0 500 0
CARS1,560 1,561 1,566 1,553 1,600 0 1,560 0 0
CASA426 428 427 424 430 0 0 424 442
CASS700 705 719 717 743 0 700 0 800
CEKA1,610 1,619 1,613 1,601 1,636 1 0 1,601 1,710
CENT102 105 102 101 104 0 0 0 114
CFIN286 287 289 287 293 0 0 0 308
CINT298 302 297 294 296 1 0 296 310
CITA900 900 900 900 900 0 0 0 0
CKRA92 109 82 73 74 1 0 0 0
CLEO394 396 393 387 394 1 0 393 402
CLPI995 1,000 995 994 1,000 0 0 994 1,020
CMNP1,335 1,360 1,344 1,336 1,362 0 0 1,300 1,390
CMPP115 114 113 109 112 0 0 113 117
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX745 714 686 685 680 1 0 0 0
COWL1,230 1,241 1,230 1,224 1,233 0 0 1,230 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,284 3,263 3,230 3,272 0 0 3,263 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP462 463 458 452 456 0 0 460 478
CSIS800 810 806 805 815 0 806 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,249 1,209 1,206 1,230 0 0 0 0
CTTH77 78 77 74 81 1 77 0 91
DAJK50 50 50 50 50 0 0 0 0
DART330 329 327 311 330 0 0 327 356
DAYA190 193 190 190 192 1 190 0 0
DEFI685 687 684 682 687 0 0 684 715
DEWA50 50 50 50 50 1 0 0 53
DGIK71 85 85 87 106 0 77 69 122
DILD394 404 400 399 405 0 400 0 420
DKFT432 434 434 430 437 1 432 0 450
DLTA4,630 4,640 4,643 4,646 4,668 0 0 0 4,800
DMAS190 193 194 193 203 0 192 0 220
DNAR254 284 266 263 285 0 266 0 304
DNET2,460 2,466 2,460 2,436 2,460 0 0 0 0
DOID880 872 857 836 855 1 0 857 0
DPNS432 432 431 432 432 1 0 0 0
DPUM362 361 363 355 390 0 0 355 450
DSFI134 147 135 130 136 1 0 0 0
DSNG462 461 461 457 461 0 0 461 494
DSSA10,750 10,750 10,796 10,750 10,790 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,088 2,090 2,090 2,092 1 2,090 0 2,150
DYAN57 58 57 57 57 1 0 0 0
ECII940 938 936 944 927 0 0 0 0
EKAD750 756 751 747 759 1 0 0 775
ELSA280 284 280 278 283 0 0 280 296
ELTY50 50 50 50 50 0 0 0 0
EMDE260 264 263 262 272 1 263 0 288
EMTK11,500 11,500 11,496 11,400 11,500 0 0 11,496 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA650 649 621 594 606 1 0 615 0
ERTX169 211 162 141 143 1 0 161 0
ESSA2,470 2,478 2,495 2,474 2,529 0 2,480 0 2,550
ESTI127 133 128 127 132 1 0 0 161
ETWA63 63 63 63 63 0 63 0 0
EXCL3,250 3,300 3,269 3,248 3,286 0 0 0 3,410
FAST1,375 1,366 1,359 1,354 1,354 0 0 1,370 1,395
FASW4,610 4,624 4,592 4,564 4,568 0 0 4,600 0
FINN372 373 368 357 378 1 0 0 404
FIRE1,575 1,576 1,607 1,573 1,744 1 1,600 0 1,950
FISH3,000 3,000 2,995 2,990 3,000 1 0 2,995 0
FMII600 600 600 599 599 0 0 600 0
FORU191 191 191 191 191 0 0 0 0
FORZ595 601 597 593 601 0 597 0 620
FPNI316 320 319 314 348 1 319 0 450
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST97 100 98 97 101 0 98 0 107
GDYR2,200 2,210 2,172 2,190 2,134 1 0 0 0
GEMA750 755 752 742 753 0 0 0 0
GEMS2,500 2,674 2,650 2,586 2,623 0 2,500 0 3,040
GGRM76,750 76,455 76,752 76,290 77,952 0 76,750 0 81,300
GIAA354 365 354 350 354 1 0 0 0
GJTL1,005 1,004 1,003 999 1,024 0 0 0 1,130
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,895 8,000 7,680 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL111 115 115 112 126 1 115 0 143
GPRA159 161 151 144 153 1 0 151 0
GREN328 328 328 328 328 1 0 0 0
GSMF123 119 122 114 130 1 0 0 142
GTBO260 260 260 260 260 0 0 0 0
GWSA137 141 140 139 141 0 139 0 146
GZCO76 81 76 74 80 1 0 74 88
HADE50 50 50 50 50 0 0 0 0
HDFA193 209 181 156 169 0 0 0 0
HDTX500 500 496 500 485 1 0 500 0
HERO1,080 1,068 1,075 1,058 1,078 0 0 1,075 1,200
HEXA4,050 4,064 4,032 4,010 4,051 1 0 4,032 4,150
HITS720 708 711 706 713 1 0 720 745
HMSP3,780 3,812 3,794 3,784 3,816 0 0 0 3,870
HOME298 295 294 294 301 0 0 0 330
HOTL120 121 122 123 132 1 122 0 0
HRUM2,190 2,186 2,101 2,034 2,059 1 0 2,110 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,600 2,580 2,353 2,083 2,260 1 0 2,600 0
ICBP8,625 8,710 8,622 8,525 8,613 1 0 8,622 8,875
ICON120 130 125 122 129 0 0 114 187
IDPR1,430 1,470 1,492 1,454 1,522 0 1,430 0 0
IGAR444 445 445 439 458 1 444 0 500
IHSG5,822 5,837 5,826 5,803 5,829 1 0 5,803 5,910
IIKP248 251 251 249 261 1 251 0 300
IKAI73 73 73 73 73 0 0 0 0
IKBI376 373 394 400 417 0 376 0 440
IMAS1,145 1,136 1,116 1,085 1,126 1 0 1,116 1,185
IMJS284 288 286 285 298 1 0 284 360
IMPC990 995 992 989 993 1 0 0 0
INAF2,790 2,892 2,798 2,760 2,845 1 0 2,760 3,010
INAI630 631 635 621 644 0 0 621 740
INCF222 222 220 214 216 0 0 222 0
INCI382 385 374 371 385 0 0 0 0
INCO2,050 2,120 2,002 1,944 1,943 1 0 2,050 0
INDF8,775 8,805 8,755 8,645 8,747 1 0 8,755 0
INDR1,210 1,224 1,200 1,166 1,194 0 0 1,210 0
INDS840 841 838 832 844 1 0 838 870
INDX124 128 121 119 122 1 0 122 130
INDY845 857 819 798 802 1 0 840 0
INKP2,720 2,750 2,620 2,522 2,646 1 0 2,620 3,050
INPC94 95 93 92 95 1 0 93 99
INPP625 625 625 624 624 1 0 625 630
INRU304 321 308 289 315 0 0 289 350
INTA278 279 265 252 260 1 0 262 0
INTD210 210 210 210 210 0 0 0 0
INTP17,525 17,945 17,691 17,400 17,974 0 0 17,400 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL167 173 170 168 173 0 170 0 178
ISAT6,300 6,335 6,276 6,205 6,297 0 0 6,300 6,600
ISSP228 230 230 228 234 0 0 228 240
ITMA895 910 897 884 909 1 0 0 1,160
ITMG19,400 20,070 19,431 19,270 19,250 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA224 241 216 206 206 1 0 0 0
JECC5,850 5,845 5,753 5,655 5,704 0 0 5,850 0
JGLE202 203 200 198 207 1 0 200 250
JIHD490 493 488 490 482 1 0 0 0
JKON600 600 600 600 600 0 0 600 0
JKSW97 113 90 81 93 1 0 0 0
JPFA1,415 1,458 1,415 1,408 1,435 1 0 0 0
JPRS143 147 141 138 140 0 0 0 0
JRPT825 826 823 806 829 0 0 823 835
JSMR5,300 5,310 5,283 5,225 5,345 0 0 5,283 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 311 310 311 316 0 310 0 344
KAEF3,040 3,096 2,978 2,908 2,950 1 0 2,970 0
KARW226 226 222 219 227 0 0 222 0
KBLI486 496 489 486 501 1 489 0 520
KBLM312 331 311 305 315 1 0 311 0
KBLV950 966 976 976 986 0 950 0 1,200
KBRI50 50 50 50 50 1 0 0 51
KDSI530 543 535 536 537 0 535 0 0
KIAS103 101 90 81 83 1 0 94 0
KICI160 168 163 160 167 1 161 0 0
KIJA320 319 320 318 322 0 320 0 328
KINO2,200 2,218 2,203 2,172 2,234 1 0 2,172 2,500
KKGI370 376 370 365 373 0 0 0 380
KLBF1,650 1,651 1,635 1,600 1,625 1 0 1,635 1,665
KMTR565 571 563 550 650 1 0 0 1,000
KOBX108 108 106 104 107 1 0 0 112
KOIN300 300 300 281 299 0 0 300 0
KONI750 755 745 745 735 1 0 0 0
KOPI715 717 717 715 721 0 715 0 0
KPIG1,290 1,284 1,286 1,230 1,302 0 0 1,286 1,350
KRAH2,680 2,714 2,679 2,624 2,688 0 0 2,679 2,810
KRAS590 606 595 589 609 0 0 589 635
KREN416 420 417 414 422 0 0 414 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 94 93 96 1 0 0 103
LEAD65 68 70 68 84 0 70 0 98
LINK5,325 5,360 5,324 5,260 5,343 1 0 5,324 5,575
LION925 902 931 853 1,036 1 931 0 1,240
LMAS56 58 58 58 62 0 58 0 70
LMPI149 151 150 149 153 1 150 0 158
LMSH650 669 664 666 678 0 660 0 710
LPCK4,280 4,376 4,330 4,328 4,397 1 4,330 0 0
LPGI5,900 5,700 5,603 5,435 5,561 1 0 5,603 0
LPIN1,150 1,148 1,165 1,118 1,187 0 1,150 0 0
LPKR725 751 727 715 725 1 0 0 0
LPLI185 187 183 179 179 0 0 184 190
LPPF12,600 12,595 12,462 12,105 12,605 0 0 12,462 14,600
LPPS113 115 112 111 115 1 0 0 0
LRNA137 138 135 130 138 1 0 135 145
LSIP1,420 1,454 1,434 1,433 1,454 0 1,434 0 0
LTLS482 486 482 476 484 0 0 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,078 1,071 1,063 1,083 0 1,071 0 1,140
MAMI50 51 51 50 52 0 51 0 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,245 6,231 6,160 6,327 0 0 6,160 6,900
MARI1,405 1,414 1,402 1,386 1,416 1 0 1,402 1,430
MASA218 216 220 217 226 1 218 0 238
MAYA3,420 3,554 3,460 3,422 3,512 1 3,460 0 0
MBAP2,160 2,436 2,480 2,540 2,751 0 2,400 0 0
MBSS348 360 352 350 367 1 352 0 390
MBTO171 177 174 170 175 0 0 0 0
MCOR252 252 249 244 255 0 0 249 282
MDIA210 217 216 209 220 0 216 0 232
MDKA2,350 2,380 2,311 2,280 2,274 1 0 2,350 0
MDLN280 286 282 279 289 1 282 0 320
MDRN50 50 50 50 50 0 0 0 0
MEDC2,740 2,750 2,577 2,454 2,464 1 0 2,680 0
MEGA3,000 2,912 2,902 2,868 2,874 1 0 2,900 0
MERK9,300 9,285 9,304 9,360 9,294 0 0 0 0
META131 132 132 130 132 1 0 130 135
MFIN1,030 1,042 1,038 1,028 1,051 0 1,038 0 1,060
MFMI900 880 875 852 848 0 0 0 940
MGNA67 67 67 67 67 0 0 0 0
MICE418 427 438 432 482 0 418 0 520
MIDI930 930 930 930 930 1 0 930 0
MIKA1,925 1,930 1,927 1,896 1,952 0 1,927 0 2,060
MINA1,510 1,568 1,533 1,473 1,606 1 0 1,473 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 52 1 50 0 0
MKNT452 450 468 472 507 1 452 0 590
MKPI24,775 25,070 24,988 24,910 25,405 0 24,988 0 26,150
MLBI12,200 12,270 12,184 12,130 12,232 1 0 12,184 12,400
MLIA525 538 506 488 512 1 0 525 0
MLPL204 214 205 201 207 0 0 201 216
MLPT800 905 853 845 914 0 0 0 950
MMLP590 590 590 580 590 0 0 590 0
MNCN1,775 1,798 1,769 1,731 1,785 0 0 1,769 1,900
MPMX835 846 832 821 846 1 0 832 905
MPPA630 664 642 633 656 0 0 0 750
MRAT181 177 193 195 210 0 181 181 218
MREI3,300 3,338 3,370 3,202 3,480 0 3,300 0 4,000
MSKY970 964 970 955 995 0 0 0 1,050
MTDL620 620 622 609 629 1 0 609 645
MTFN50 50 50 50 50 0 0 0 0
MTLA360 364 339 317 328 1 0 339 0
MTRA310 311 309 309 310 0 0 0 0
MTSM304 304 307 304 314 1 0 0 0
MYOH670 683 663 655 664 1 0 0 0
MYOR2,010 2,050 2,016 2,003 2,040 0 0 2,003 2,250
MYRX134 137 134 132 135 1 0 134 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX206 220 221 210 256 0 221 0 280
NAGA288 296 280 256 293 1 0 280 382
NELY120 137 132 127 151 1 132 0 0
NIKL4,770 4,818 4,775 4,726 4,891 1 0 4,726 5,000
NIPS402 436 421 412 465 0 420 0 500
NIRO75 76 76 75 77 1 75 0 78
NISP1,765 1,786 1,784 1,759 1,799 0 0 1,759 1,845
NOBU890 891 891 885 902 0 890 0 910
NRCA404 415 406 403 408 1 0 0 0
OASA400 400 400 400 400 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS62 75 62 56 62 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI390 394 391 388 398 0 390 0 0
PALM400 400 410 417 418 1 400 0 0
PANR645 666 655 654 661 0 0 0 685
PANS2,710 2,708 2,710 2,694 2,762 0 0 2,694 2,970
PBRX530 552 520 507 536 1 0 520 590
PBSA1,700 1,700 1,611 1,570 1,524 1 0 1,700 0
PDES890 890 879 878 865 1 0 890 0
PEGE248 230 219 212 206 1 0 246 270
PGAS2,220 2,252 2,246 2,240 2,326 0 2,246 0 2,390
PGLI60 61 60 60 61 1 0 0 0
PICO204 206 200 195 201 1 0 200 222
PJAA1,710 1,726 1,712 1,702 1,714 0 0 1,702 1,750
PKPK75 75 75 73 77 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,610 4,520 3,939 3,942 4,244 1 0 0 4,880
PNBN1,135 1,144 1,130 1,119 1,160 1 0 0 0
PNBS135 136 135 133 136 1 0 133 143
PNIN835 834 832 830 840 0 0 0 850
PNLF246 249 248 246 253 1 248 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY66 72 68 66 71 1 68 0 0
POOL2,900 2,898 2,903 2,904 2,912 1 2,900 0 3,000
PORT448 457 451 450 465 0 451 0 496
POWR1,090 1,102 1,086 1,056 1,079 1 0 1,086 1,415
PPRO222 229 224 222 230 0 224 0 236
PRAS210 211 211 206 212 0 0 206 220
PRDA3,840 3,854 3,842 3,814 3,862 0 0 3,814 3,950
PSAB202 222 209 204 216 0 209 0 0
PSDN140 148 142 137 144 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA12,875 12,970 12,666 12,435 12,502 1 0 12,775 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,000 3,066 3,068 3,048 3,222 0 3,040 0 3,370
PTRO1,020 1,032 997 971 983 1 0 1,005 1,065
PTSN125 132 130 127 133 0 130 0 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP370 372 367 366 362 1 0 370 0
PWON610 614 615 605 631 0 0 605 650
PYFA196 208 199 198 201 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,011 1,013 1,015 1,016 1 1,010 0 0
RAJA328 342 321 310 315 1 0 318 0
RALS1,075 1,092 1,078 1,052 1,094 0 0 1,052 1,250
RANC298 306 304 299 325 0 304 0 390
RBMS102 102 103 103 105 1 102 0 120
RDTX6,500 6,500 6,537 6,500 6,566 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY163 164 163 159 162 0 0 163 0
RIGS200 202 200 196 202 0 0 0 0
RIMO294 290 266 243 256 1 0 0 0
RMBA460 450 448 444 445 1 0 460 468
RODA149 148 148 142 150 0 0 148 167
ROTI1,275 1,309 1,259 1,226 1,237 1 0 1,255 1,300
RUIS220 222 223 220 228 1 220 0 0
SAFE400 435 395 380 377 1 0 400 0
SAME482 500 509 516 556 0 498 0 0
SCBD2,700 2,700 2,694 2,700 2,700 1 0 0 0
SCCO8,750 8,825 8,781 8,640 8,816 0 8,781 0 8,950
SCMA2,220 2,250 2,267 2,232 2,358 0 0 0 2,690
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU370 388 383 376 396 0 383 0 404
SDPC111 113 113 112 115 0 113 0 118
SDRA900 899 894 886 920 0 0 894 1,085
SGRO2,010 2,018 2,007 2,001 2,016 0 0 2,007 2,030
SHID1,345 1,360 1,368 1,371 1,404 1 1,360 0 1,465
SHIP765 761 746 730 740 1 0 740 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 516 506 502 507 1 0 0 0
SILO9,950 10,350 10,326 10,355 10,761 0 10,300 0 11,450
SIMA580 594 534 479 535 1 0 534 0
SIMP550 557 551 545 559 1 551 0 570
SIPD890 871 874 833 891 0 0 874 930
SKBM570 573 545 532 561 1 0 570 625
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,980 3,970 3,956 3,942 3,951 0 0 3,980 4,100
SMBR3,220 3,346 3,290 3,306 3,379 1 3,290 0 0
SMCB780 784 784 780 798 1 780 0 860
SMDM95 97 94 91 97 1 0 94 108
SMDR6,000 5,985 5,978 5,895 6,051 0 0 5,978 6,250
SMGR10,300 10,330 10,167 10,040 10,197 1 0 10,167 0
SMMA8,000 8,000 7,978 7,980 8,017 1 0 7,978 8,075
SMMT120 126 122 122 128 1 122 0 0
SMRA1,140 1,206 1,188 1,190 1,233 0 1,188 0 1,350
SMRU464 465 464 450 466 1 0 450 560
SMSM1,195 1,205 1,195 1,191 1,207 0 0 0 1,220
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI292 293 292 289 296 1 0 292 312
SONA1,250 1,250 1,251 1,250 1,234 0 0 1,250 0
SPMA212 212 213 205 217 0 0 205 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI510 555 521 488 575 0 0 488 685
SRAJ200 202 201 198 204 0 0 198 0
SRIL348 353 333 322 328 1 0 334 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,280 3,336 3,285 3,248 3,312 1 3,285 0 0
SSIA665 696 655 632 642 1 0 660 0
SSMS1,525 1,541 1,536 1,527 1,573 0 0 1,520 1,695
SSTM460 460 465 466 469 0 0 0 0
STAR74 85 73 69 74 1 0 73 0
STTP3,440 3,444 3,556 3,596 3,670 0 3,440 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 276 267 265 272 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 366 360 352 363 0 0 380 400
TAMU1,815 1,860 1,803 1,800 1,858 1 0 0 1,970
TARA670 674 672 660 674 1 0 660 705
TAXI123 129 126 126 134 1 126 0 155
TBIG7,000 7,200 7,031 6,935 7,240 0 0 0 7,500
TBLA1,500 1,515 1,487 1,463 1,498 1 0 1,487 1,550
TBMS1,385 1,384 1,387 1,392 1,393 1 1,385 0 0
TCID17,500 17,500 17,495 17,500 17,494 0 0 17,500 0
TELE1,215 1,234 1,234 1,221 1,260 1 0 0 1,315
TFCO1,000 1,005 995 995 985 1 0 0 0
TGKA2,700 2,700 2,698 2,700 2,700 1 0 0 0
TIFA170 173 170 165 170 1 0 0 181
TINS745 761 736 718 735 0 0 745 775
TIRA242 242 242 242 242 0 0 0 0
TIRT110 115 111 110 116 1 111 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,205 1,199 1,189 1,173 1,219 0 0 1,189 1,340
TLKM4,630 4,652 4,622 4,578 4,655 1 0 4,622 4,790
TMAS1,195 1,206 1,196 1,189 1,222 1 0 0 1,250
TMPI50 50 50 50 50 1 50 0 0
TMPO158 159 158 155 157 1 0 0 0
TOBA1,585 1,595 1,585 1,543 1,579 0 0 0 0
TOPS1,155 1,089 943 809 869 1 0 925 0
TOTL745 744 742 727 743 0 0 742 750
TOTO442 446 441 436 448 1 0 441 0
TOWR3,940 3,948 3,940 3,926 3,981 1 0 3,940 4,100
TPIA26,775 26,775 26,664 26,580 26,675 1 0 26,700 0
TPMA200 203 202 200 223 1 202 0 0
TRAM81 84 87 85 103 1 87 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM114 114 112 109 116 1 0 112 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 287 287 285 292 0 284 0 304
TRST352 365 343 334 331 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,955 1,960 1,958 1,954 1,977 0 1,958 0 2,050
TURI1,065 1,088 1,082 1,083 1,099 0 1,082 0 1,155
ULTJ5,050 5,044 5,001 4,936 4,964 1 0 4,990 5,250
UNIC4,310 4,268 4,146 4,000 4,090 0 0 4,100 4,500
UNIT274 278 278 272 279 0 274 0 0
UNSP204 207 205 201 208 1 0 201 228
UNTR27,975 28,070 27,948 27,605 28,079 0 0 27,948 28,950
UNVR47,650 48,250 48,087 47,685 48,352 0 48,000 0 49,525
VICO320 314 312 310 331 0 0 312 386
VINS197 223 207 190 209 0 0 190 234
VIVA324 323 322 309 336 1 0 322 410
VOKS302 308 336 330 366 0 302 0 1,820
VRNA95 96 94 93 95 1 0 95 100
WAPO54 57 55 55 58 1 55 0 0
WEHA214 214 213 210 213 1 0 213 218
WICO398 428 421 435 478 1 421 0 570
WIIM414 428 424 417 430 0 424 0 440
WIKA2,050 2,142 2,117 2,124 2,215 0 2,110 0 2,280
WINS280 280 279 274 282 0 0 279 294
WOMF166 169 168 168 174 1 168 0 179
WSBP450 458 455 452 466 0 0 448 488
WSKT2,240 2,264 2,234 2,204 2,256 0 0 2,234 2,370
WTON580 610 594 590 608 0 594 0 635
YPAS1,100 1,100 1,101 1,100 1,100 0 0 0 0
YULE119 138 118 107 121 0 0 118 172
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)