Halaman

Jumat, 21 Juli 2017

LIST SLL/T/H 20170721

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,250 15,178 15,110 15,239 1 0 0 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,120 7,065 7,000 7,008 1 0 0 0
ABMM2,370 2,372 2,361 2,366 2,349 1 0 2,370 0
ACES1,145 1,158 1,135 1,119 1,143 1 0 0 0
ACST3,040 3,054 3,043 3,028 3,065 0 3,043 0 0
ADES1,070 1,079 1,069 1,055 1,076 1 0 1,069 1,125
ADHI2,180 2,076 2,079 2,011 2,154 1 0 2,079 2,240
ADMF6,675 6,700 6,679 6,585 6,684 1 0 0 6,775
ADMG284 288 275 269 284 1 0 0 306
ADRO1,820 1,821 1,742 1,685 1,690 1 0 1,750 0
AGII880 889 890 888 901 0 885 0 915
AGRO730 728 732 725 763 0 732 0 790
AGRS378 374 351 324 366 1 0 351 470
AHAP176 176 175 163 174 0 0 176 0
AIMS160 160 160 156 167 1 0 156 0
AISA1,605 1,608 1,556 1,480 1,546 0 0 1,556 1,710
AKKU64 67 66 65 69 0 66 0 79
AKPI950 946 959 974 965 0 950 0 0
AKRA6,300 6,405 6,319 6,285 6,372 1 0 0 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA137 144 139 137 144 0 0 0 155
ALMI226 228 213 205 204 1 0 218 0
ALTO280 279 285 278 303 0 0 278 320
AMAG420 420 420 420 420 0 0 0 0
AMFG6,300 6,270 6,252 6,205 6,228 0 0 6,300 0
AMIN328 331 334 329 336 0 328 300 340
AMRT645 682 664 669 675 1 0 0 0
ANJT1,525 1,511 1,528 1,523 1,556 0 0 1,523 1,610
ANTM715 734 714 708 718 1 0 714 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC420 414 409 396 406 0 0 409 428
APII250 251 251 254 256 1 250 0 0
APLI103 107 105 103 111 0 105 0 117
APLN206 214 200 194 200 1 0 202 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII615 613 555 513 535 1 0 545 0
ARNA458 474 468 459 481 0 468 0 494
ARTA282 276 291 288 315 0 282 0 340
ARTI50 50 50 50 50 0 0 0 0
ARTO200 199 195 187 198 1 0 195 270
ASBI386 370 371 361 374 1 0 371 390
ASDM1,170 1,172 1,172 1,174 1,178 0 1,172 0 1,200
ASGR1,620 1,620 1,635 1,638 1,648 0 1,620 0 1,790
ASII8,550 8,595 8,606 8,590 8,748 0 8,550 8,475 9,025
ASJT775 784 777 726 769 0 0 726 1,130
ASMI675 681 674 659 673 0 0 674 0
ASRI324 326 321 318 324 1 0 321 0
ASRM2,450 2,450 2,446 2,440 2,442 1 0 2,450 0
ASSA216 224 221 220 228 0 221 0 232
ATIC725 724 724 723 722 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,526 2,531 2,470 2,541 0 0 2,470 2,730
BABP51 54 54 53 57 0 54 0 60
BACA200 200 199 198 199 1 0 199 0
BAJA222 234 213 205 212 1 0 222 0
BALI1,365 1,367 1,369 1,363 1,379 0 1,365 0 1,400
BAPA119 120 117 115 120 1 0 117 125
BATA860 864 855 852 846 1 0 860 0
BAYU1,175 1,170 1,175 1,131 1,180 0 0 0 0
BBCA18,450 18,450 18,417 18,275 18,477 1 0 18,417 18,725
BBHI250 257 245 235 283 1 0 245 326
BBKP625 636 628 625 636 1 628 0 645
BBLD685 685 685 685 685 1 0 0 0
BBMD1,400 1,400 1,407 1,400 1,419 0 0 0 0
BBNI6,950 7,010 6,981 6,955 7,061 1 6,981 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,725 14,830 14,802 14,685 14,912 0 14,775 0 15,500
BBRM50 50 50 50 50 1 0 0 0
BBTN2,440 2,442 2,436 2,418 2,488 0 0 0 2,650
BBYB316 322 317 313 328 0 0 313 358
BCAP1,570 1,570 1,570 1,570 1,570 0 1,570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP161 166 158 156 160 1 0 0 0
BDMN4,990 5,025 5,007 4,987 5,045 1 5,000 0 5,300
BEKS50 50 50 50 50 0 0 0 0
BEST328 325 320 313 321 1 0 320 342
BFIN505 506 505 501 508 0 0 501 520
BGTG132 136 128 124 131 1 0 128 0
BHIT110 112 113 112 118 0 0 108 124
BIKA380 393 388 384 395 0 388 0 404
BIMA85 91 86 83 93 0 86 0 97
BINA1,250 1,205 1,107 953 1,121 1 0 1,107 1,370
BIPI90 91 87 85 87 1 0 87 0
BIPP78 79 78 78 81 0 78 0 84
BIRD5,225 5,250 5,112 5,020 5,042 1 0 5,100 0
BISI1,545 1,638 1,585 1,581 1,637 1 0 0 1,675
BJBR2,030 2,068 2,031 2,010 2,064 0 0 2,010 2,300
BJTM635 657 640 631 647 0 0 631 680
BKDP80 79 79 77 80 0 0 79 83
BKSL92 94 90 88 90 1 0 0 0
BKSW244 243 273 264 356 0 248 0 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,780 9,582 9,320 9,348 1 0 9,400 10,400
BMAS378 376 379 372 383 0 378 0 444
BMRI13,500 13,525 13,441 13,325 13,441 1 0 0 0
BMSR119 125 125 128 126 1 122 0 135
BMTR555 575 570 570 595 0 570 0 615
BNBA254 252 251 245 258 0 0 251 270
BNBR50 50 50 50 50 0 0 0 0
BNGA1,250 1,251 1,238 1,218 1,249 1 0 1,238 1,300
BNII316 324 316 313 318 1 0 0 0
BNLI700 716 696 685 693 1 0 0 0
BOGA480 473 456 443 443 1 0 460 0
BOLT1,100 1,115 1,089 1,078 1,089 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,260 4,227 4,220 4,192 1 0 0 0
BRAM11,450 11,450 11,443 11,450 11,450 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 68 67 66 69 1 67 0 78
BRNA1,120 1,141 1,141 1,140 1,151 0 1,135 0 1,180
BRPT1,595 1,656 1,580 1,546 1,547 1 0 0 0
BSDE1,730 1,766 1,759 1,751 1,812 0 1,759 0 1,900
BSIM800 802 796 795 799 0 0 0 805
BSSR1,500 1,618 1,581 1,550 1,722 0 1,500 0 0
BSWD1,990 1,990 1,992 1,990 1,990 0 1,990 0 0
BTEK1,005 1,007 1,008 1,001 1,015 0 0 1,001 1,100
BTEL50 50 50 50 50 0 0 0 0
BTON111 119 113 111 117 0 0 0 122
BTPN2,520 2,526 2,514 2,504 2,528 0 0 2,514 2,570
BUDI95 98 96 96 99 0 96 0 0
BUKK760 759 759 751 758 0 0 760 0
BULL134 138 134 132 138 1 0 0 145
BUMI344 358 344 339 345 1 0 339 394
BUVA580 580 580 580 580 0 0 0 0
BVIC270 280 273 272 285 0 273 268 326
BWPT236 242 236 236 241 1 0 0 0
BYAN7,100 7,160 7,053 6,985 7,072 1 0 7,100 7,200
CANI464 449 468 441 501 0 464 0 0
CARS1,520 1,550 1,537 1,529 1,588 0 1,537 1,490 1,640
CASA424 428 426 424 428 0 0 422 442
CASS700 706 708 703 732 0 708 0 755
CEKA1,625 1,629 1,619 1,604 1,630 1 0 1,619 1,700
CENT102 101 102 100 104 0 0 102 113
CFIN290 287 289 288 292 0 0 0 308
CINT294 303 296 294 298 0 0 0 310
CITA900 900 900 900 900 0 0 0 0
CKRA94 103 90 85 93 1 0 0 120
CLEO396 397 395 390 394 1 0 395 402
CLPI1,000 1,003 998 995 1,000 1 0 998 1,020
CMNP1,340 1,361 1,340 1,330 1,360 0 0 1,340 1,390
CMPP108 111 110 109 113 0 110 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 693 661 658 705 0 661 0 780
COWL1,235 1,239 1,232 1,227 1,235 0 0 1,232 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,240 3,237 3,232 3,278 1 3,230 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 460 458 457 0 0 462 478
CSIS800 800 803 799 811 0 0 799 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,135 1,207 1,180 1,182 1,235 0 1,180 0 0
CTTH75 79 76 74 81 1 76 0 91
DAJK50 50 50 50 50 0 0 0 0
DART324 338 326 318 328 0 0 0 356
DAYA191 192 192 191 193 1 0 191 0
DEFI670 688 681 680 687 0 681 0 695
DEWA50 50 50 50 50 1 0 0 53
DGIK71 66 77 75 97 0 0 71 0
DILD398 402 399 396 404 0 0 396 420
DKFT432 432 433 430 436 0 433 0 450
DLTA4,650 4,638 4,642 4,636 4,650 0 0 0 4,800
DMAS191 191 192 191 198 0 0 191 218
DNAR280 282 272 257 282 0 0 272 304
DNET2,450 2,444 2,450 2,414 2,458 0 2,450 0 0
DOID885 913 873 855 865 1 0 870 0
DPNS336 336 378 394 420 0 336 0 0
DPUM356 365 361 351 379 0 0 351 440
DSFI130 133 133 132 140 1 133 0 152
DSNG460 460 461 460 463 0 460 0 478
DSSA10,750 10,750 10,770 10,750 10,750 0 10,750 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,050 2,063 2,070 2,090 0 0 0 2,150
DYAN56 58 56 57 58 1 56 0 0
ECII940 940 938 940 938 0 0 0 0
EKAD740 752 745 741 756 1 745 0 775
ELSA286 288 282 279 283 1 0 282 296
ELTY50 50 50 50 50 0 0 0 0
EMDE266 268 264 261 270 1 0 264 288
EMTK11,500 11,500 11,497 11,300 11,500 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA635 652 630 618 623 1 0 0 0
ERTX187 186 173 158 167 1 0 0 0
ESSA2,500 2,544 2,491 2,488 2,511 1 0 0 0
ESTI128 131 129 127 133 1 0 127 148
ETWA63 63 63 63 63 0 63 0 0
EXCL3,230 3,250 3,247 3,230 3,292 0 3,247 0 3,410
FAST1,375 1,381 1,368 1,364 1,358 0 0 1,375 0
FASW4,630 4,626 4,609 4,600 4,587 1 0 4,620 0
FINN370 373 369 364 388 1 0 0 404
FIRE1,495 1,566 1,559 1,522 1,661 0 0 1,420 1,950
FISH3,000 3,000 2,998 2,990 3,000 1 0 2,998 0
FMII600 600 600 600 599 0 0 600 0
FORU191 191 191 191 191 0 0 0 0
FORZ595 599 597 593 602 0 597 0 615
FPNI334 336 325 316 338 1 0 325 388
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST103 108 101 98 103 1 0 103 0
GDYR2,200 2,200 2,187 2,200 2,182 1 0 0 0
GEMA700 723 723 731 752 0 705 0 0
GEMS2,200 2,306 2,422 2,496 2,634 0 2,300 0 3,040
GGRM76,250 76,125 76,451 75,800 77,694 0 76,400 0 81,300
GIAA356 362 356 352 358 1 0 0 0
GJTL1,005 1,030 1,005 998 1,024 1 0 998 1,100
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,953 8,000 7,904 1 0 0 0
GOLD530 522 517 514 511 1 0 530 0
GOLL111 115 113 112 125 1 113 0 143
GPRA154 172 155 150 158 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF143 164 132 118 131 1 0 132 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 139 139 138 142 0 0 0 144
GZCO77 78 77 75 80 1 0 77 88
HADE50 50 50 50 50 0 0 0 0
HDFA193 184 188 170 190 0 0 193 236
HDTX500 500 498 500 495 1 0 500 0
HERO1,085 1,092 1,079 1,059 1,076 0 0 1,085 1,120
HEXA4,040 4,106 4,048 4,018 4,056 1 0 4,018 4,150
HITS720 724 716 711 709 1 0 720 740
HMSP3,770 3,786 3,781 3,768 3,811 0 3,781 0 3,870
HOME224 299 271 280 298 0 0 0 330
HOTL120 122 120 119 131 1 120 0 143
HRUM2,260 2,324 2,189 2,116 2,111 1 0 2,230 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,000 2,580 2,290 2,212 2,376 0 0 0 0
ICBP8,500 8,570 8,554 8,505 8,642 0 8,550 0 8,825
ICON137 156 132 123 131 0 0 0 0
IDPR1,430 1,410 1,457 1,414 1,506 0 1,430 0 0
IGAR428 443 439 431 452 1 439 0 500
IHSG5,825 5,825 5,821 5,808 5,830 1 0 0 5,910
IIKP248 248 248 245 258 1 0 248 300
IKAI73 73 73 73 73 0 0 0 0
IKBI380 369 386 382 404 0 0 380 426
IMAS1,135 1,139 1,126 1,091 1,132 1 0 1,135 0
IMJS284 285 285 282 291 1 0 282 360
IMPC1,000 996 994 989 994 1 0 994 0
INAF2,780 2,834 2,797 2,776 2,856 0 2,797 0 2,990
INAI620 621 627 612 636 0 0 612 740
INCF200 215 211 215 219 0 0 0 0
INCI398 403 385 373 382 0 0 398 0
INCO2,150 2,199 2,080 2,031 2,019 1 0 2,120 0
INDF8,775 8,760 8,744 8,655 8,768 1 0 0 0
INDR1,205 1,207 1,203 1,208 1,203 0 0 0 0
INDS835 833 835 830 842 1 835 0 870
INDX119 123 119 116 124 0 119 0 130
INDY945 944 876 828 829 1 0 875 0
INKP2,650 2,736 2,646 2,596 2,681 1 0 2,646 3,050
INPC93 94 93 92 95 1 0 92 99
INPP625 625 625 625 625 1 0 625 630
INRU304 309 306 294 313 0 0 294 0
INTA278 289 274 264 267 1 0 278 0
INTD210 210 210 210 210 0 0 0 0
INTP17,700 17,705 17,618 17,350 17,806 0 0 17,618 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL171 171 170 167 173 0 0 170 176
ISAT6,250 6,330 6,267 6,250 6,315 0 6,267 0 6,600
ISSP226 233 229 227 233 1 229 0 240
ITMA915 918 904 890 908 1 0 904 1,030
ITMG21,600 21,715 20,525 19,800 19,896 1 0 20,850 0
ITTG82 82 82 82 82 0 0 0 0
JAWA230 230 223 221 227 1 0 0 248
JECC5,850 5,900 5,807 5,750 5,735 1 0 5,850 0
JGLE200 205 200 198 205 1 0 198 250
JIHD494 494 492 493 489 1 0 0 0
JKON600 600 600 600 600 0 0 0 0
JKSW97 105 94 87 101 1 0 0 0
JPFA1,385 1,424 1,403 1,394 1,437 1 1,403 0 0
JPRS142 150 143 140 143 1 0 0 0
JRPT810 812 817 808 827 0 810 0 835
JSMR5,250 5,300 5,265 5,225 5,331 1 5,265 0 5,500
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 304 305 306 314 0 305 0 338
KAEF3,150 3,194 3,078 3,000 3,031 1 0 3,130 0
KARW222 229 222 220 227 0 0 0 0
KBLI490 495 490 487 499 1 0 0 520
KBLM304 310 309 306 321 1 309 0 340
KBLV950 945 961 961 975 0 950 0 1,110
KBRI50 50 50 50 50 1 0 0 51
KDSI515 525 527 531 540 0 525 0 0
KIAS116 128 105 93 91 1 0 114 0
KICI160 157 162 160 169 1 162 0 190
KIJA320 320 320 317 321 0 0 320 328
KINO2,180 2,182 2,193 2,166 2,236 1 2,193 0 2,370
KKGI370 375 370 366 374 0 0 0 0
KLBF1,675 1,680 1,657 1,623 1,637 1 0 1,650 0
KMTR605 640 586 546 618 1 0 586 745
KOBX107 111 107 105 109 1 0 0 0
KOIN286 292 295 264 299 0 286 0 0
KONI750 750 748 750 744 1 0 0 0
KOPI735 742 727 717 724 1 0 735 0
KPIG1,290 1,294 1,288 1,234 1,293 0 0 1,288 1,350
KRAH2,700 2,702 2,689 2,650 2,693 0 0 2,689 2,810
KRAS610 632 603 594 610 1 0 610 0
KREN416 417 416 413 421 0 0 413 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 104 98 94 97 1 0 99 0
LEAD64 64 67 65 80 0 66 0 98
LINK5,100 5,340 5,255 5,250 5,356 0 5,255 0 5,575
LION930 926 920 895 1,002 1 0 920 1,240
LMAS55 57 56 56 60 0 0 54 70
LMPI154 157 152 150 153 1 0 153 158
LMSH680 675 666 660 672 1 0 666 710
LPCK4,600 4,496 4,413 4,308 4,417 1 0 4,413 0
LPGI5,350 5,560 5,473 5,380 5,566 1 5,473 0 0
LPIN1,100 1,132 1,129 1,138 1,178 0 1,100 0 0
LPKR720 733 724 719 735 1 724 0 0
LPLI190 189 186 186 184 0 0 190 0
LPPF12,350 13,175 12,544 12,305 12,533 0 0 12,305 14,600
LPPS111 110 112 110 116 1 112 0 125
LRNA135 139 134 131 139 1 0 0 145
LSIP1,420 1,431 1,426 1,421 1,454 0 1,426 0 0
LTLS482 486 482 477 486 0 0 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,072 1,067 1,059 1,079 0 0 1,059 1,140
MAMI51 51 51 50 51 0 0 51 56
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,275 6,242 6,155 6,286 1 0 6,242 6,900
MARI1,390 1,420 1,398 1,385 1,416 1 0 0 1,430
MASA218 218 219 219 223 1 218 0 0
MAYA3,350 3,506 3,399 3,402 3,512 1 0 0 0
MBAP2,150 2,110 2,308 2,250 2,616 0 0 2,150 2,800
MBSS352 356 350 346 362 0 0 350 390
MBTO171 171 172 169 176 0 171 0 0
MCOR250 258 250 246 254 0 0 246 282
MDIA200 211 208 205 218 0 208 0 230
MDKA2,300 2,350 2,316 2,340 2,312 1 0 0 0
MDLN284 285 283 279 287 1 0 283 320
MDRN50 50 50 50 50 0 0 0 0
MEDC2,730 2,866 2,662 2,572 2,580 1 0 0 0
MEGA3,000 3,040 2,958 2,888 2,888 1 0 3,000 0
MERK9,500 9,425 9,368 9,340 9,335 1 0 9,500 0
META130 131 131 130 132 1 131 0 135
MFIN1,020 1,025 1,029 1,022 1,046 0 1,025 0 1,060
MFMI770 826 846 840 875 0 770 0 940
MGNA67 67 67 67 67 0 0 0 0
MICE418 410 427 411 462 0 418 0 520
MIDI930 930 930 930 930 1 0 930 0
MIKA1,930 1,944 1,926 1,903 1,950 0 0 1,926 2,000
MINA1,500 1,504 1,510 1,471 1,567 0 0 1,471 1,835
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 67
MKNT452 448 456 438 491 1 0 438 590
MKPI25,000 24,860 24,923 24,540 25,360 0 0 24,923 25,975
MLBI12,200 12,180 12,193 12,135 12,242 1 0 12,193 12,400
MLIA560 548 528 508 518 1 0 560 650
MLPL204 208 205 203 209 0 205 0 0
MLPT695 808 787 784 899 0 780 0 940
MMLP590 590 590 580 590 0 0 590 0
MNCN1,770 1,809 1,772 1,753 1,788 0 0 1,753 1,855
MPMX825 834 828 823 837 1 828 0 905
MPPA630 641 638 634 655 0 638 0 720
MRAT192 193 194 183 201 0 0 183 218
MREI3,130 3,440 3,319 3,288 3,415 0 0 0 3,950
MSKY975 992 972 954 982 0 0 972 1,050
MTDL605 622 615 612 626 0 615 0 645
MTFN50 50 50 50 50 0 0 0 0
MTLA360 368 351 330 343 1 0 351 0
MTRA310 310 310 309 310 0 0 0 0
MTSM304 304 305 304 306 1 0 0 0
MYOH665 685 665 657 669 0 0 0 0
MYOR2,050 2,042 2,024 2,006 2,042 0 0 2,024 2,210
MYRX134 136 134 133 136 1 0 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX200 211 207 190 243 1 206 0 280
NAGA280 300 282 264 288 1 0 264 378
NELY160 156 145 124 158 1 0 145 190
NIKL4,690 4,790 4,744 4,678 4,853 0 0 4,678 4,980
NIPS404 417 412 405 449 0 412 0 500
NIRO75 75 75 73 76 0 0 73 78
NISP1,760 1,787 1,778 1,768 1,789 0 0 1,760 1,845
NOBU890 893 889 883 899 0 0 889 910
NRCA404 410 405 404 409 1 0 0 0
OASA400 400 400 400 400 1 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS75 86 71 62 69 1 0 72 0
OMRE380 380 380 380 380 0 0 0 0
PADI340 367 365 368 394 0 365 0 0
PALM420 418 400 388 418 0 0 400 0
PANR625 636 638 641 662 0 630 0 685
PANS2,700 2,848 2,702 2,694 2,735 1 0 0 2,970
PBRX540 544 530 519 539 1 0 530 590
PBSA1,700 1,740 1,660 1,650 1,580 1 0 0 0
PDES920 911 895 884 879 1 0 890 0
PEGE248 257 235 230 215 1 0 248 0
PGAS2,230 2,238 2,235 2,218 2,292 0 0 2,218 2,390
PGLI66 73 63 60 63 1 0 0 0
PICO206 218 203 199 205 1 0 0 0
PJAA1,715 1,720 1,710 1,691 1,719 0 0 1,710 1,750
PKPK76 76 75 72 77 1 0 75 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,610 3,794 3,756 3,786 4,104 1 3,610 0 0
PNBN1,135 1,154 1,133 1,115 1,156 1 0 0 1,180
PNBS133 135 134 133 136 1 134 0 143
PNIN830 837 830 830 837 0 0 0 850
PNLF250 252 249 246 251 1 0 0 260
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 69 67 66 72 1 0 0 77
POOL2,900 2,900 2,901 2,900 2,905 1 2,900 0 3,000
PORT466 474 460 453 463 0 0 466 482
POWR1,090 1,121 1,088 1,066 1,089 1 0 1,088 1,200
PPRO224 227 224 221 230 0 0 221 236
PRAS206 209 209 204 212 0 209 0 220
PRDA3,820 3,826 3,834 3,820 3,848 0 0 0 3,950
PSAB206 206 207 205 218 1 207 0 0
PSDN135 141 139 133 145 0 136 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA13,300 13,415 12,996 12,740 12,714 1 0 13,125 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,080 3,042 3,048 2,994 3,149 0 0 3,048 3,370
PTRO1,065 1,078 1,032 999 999 1 0 1,040 0
PTSN124 129 128 124 132 0 127 0 142
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 374 372 367 1 0 380 400
PWON615 620 615 606 623 0 0 606 650
PYFA197 198 198 198 202 0 197 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,008 1,011 1,012 1,014 1 1,010 0 1,033
RAJA330 329 325 321 327 1 0 0 344
RALS1,045 1,081 1,068 1,059 1,091 0 1,068 0 1,230
RANC298 307 301 297 318 0 301 0 368
RBMS106 109 103 103 104 1 0 106 120
RDTX6,500 6,500 6,516 6,500 6,500 0 6,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY166 166 164 160 163 0 0 0 0
RIGS199 199 199 192 202 0 0 199 0
RIMO304 323 287 261 277 1 0 0 0
RMBA460 466 455 451 445 1 0 460 0
RODA150 150 147 143 149 0 0 147 165
ROTI1,290 1,290 1,274 1,269 1,266 1 0 1,280 0
RUIS228 225 226 219 227 1 0 226 230
SAFE352 399 379 394 400 1 379 0 424
SAME505 490 504 490 538 0 0 504 565
SCBD2,700 2,700 2,697 2,700 2,700 1 0 0 0
SCCO8,700 8,720 8,742 8,635 8,804 0 8,742 0 8,950
SCMA2,270 2,300 2,275 2,224 2,318 0 0 2,224 2,680
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 374 375 369 391 0 372 0 404
SDPC112 112 112 111 114 1 0 0 118
SDRA900 902 897 896 905 0 0 897 0
SGRO2,010 2,012 2,005 2,001 2,014 0 0 0 2,030
SHID1,330 1,328 1,346 1,339 1,382 0 0 1,300 1,440
SHIP765 779 756 744 749 1 0 760 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 512 508 504 512 1 0 0 0
SILO10,250 10,320 10,283 10,165 10,598 0 0 10,165 11,400
SIMA690 688 596 513 559 1 0 590 0
SIMP540 549 546 543 558 1 546 0 570
SIPD895 906 886 851 881 0 0 895 0
SKBM550 564 548 540 560 1 0 548 625
SKLT900 900 989 1,020 1,076 0 900 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,916 3,925 3,932 3,946 0 3,900 0 4,100
SMBR3,170 3,212 3,234 3,206 3,360 0 0 0 3,400
SMCB785 786 782 777 794 1 0 0 860
SMDM94 95 94 92 97 0 0 92 108
SMDR5,900 5,965 5,940 5,900 6,009 0 5,940 0 6,250
SMGR10,200 10,285 10,180 10,095 10,222 1 0 0 0
SMMA7,975 8,000 7,982 7,975 8,004 1 0 0 8,075
SMMT123 127 123 121 128 1 0 123 132
SMRA1,090 1,113 1,129 1,131 1,214 0 1,100 1,060 1,350
SMRU466 466 465 454 463 1 0 465 560
SMSM1,195 1,199 1,195 1,191 1,206 0 0 0 1,215
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 306 295 290 297 1 0 0 0
SONA1,250 1,250 1,250 1,250 1,248 0 0 1,250 0
SPMA204 205 207 206 213 0 207 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI585 548 540 498 581 0 0 540 675
SRAJ200 199 200 200 205 0 0 0 214
SRIL356 367 345 333 336 1 0 344 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,282 3,279 3,246 3,330 0 0 0 3,400
SSIA680 685 661 645 658 1 0 0 0
SSMS1,550 1,543 1,538 1,525 1,551 0 0 1,538 1,695
SSTM515 491 480 456 468 1 0 480 0
STAR74 81 74 72 76 1 0 0 0
STTP3,440 3,388 3,491 3,492 3,598 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 269 267 265 275 1 267 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 381 371 364 366 0 0 380 0
TAMU1,835 1,852 1,821 1,814 1,862 1 0 0 1,970
TARA670 671 671 661 672 0 0 661 705
TAXI129 129 126 123 135 1 0 126 155
TBIG6,675 6,985 6,861 6,860 7,183 0 6,825 0 7,500
TBLA1,540 1,533 1,505 1,478 1,498 1 0 1,505 0
TBMS1,250 1,207 1,271 1,271 1,365 0 1,271 1,125 1,445
TCID17,700 17,620 17,564 17,500 17,508 0 0 17,564 0
TELE1,250 1,236 1,233 1,203 1,249 1 0 1,233 1,315
TFCO1,000 1,000 998 1,000 994 1 0 0 0
TGKA2,700 2,700 2,699 2,700 2,700 1 0 0 0
TIFA170 171 170 167 171 1 0 0 181
TINS740 778 744 732 745 0 0 0 0
TIRA242 242 242 242 242 0 0 0 0
TIRT112 110 111 111 117 1 0 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,180 1,207 1,188 1,178 1,207 0 0 1,178 1,340
TLKM4,630 4,650 4,620 4,580 4,647 1 0 4,620 4,790
TMAS1,185 1,209 1,194 1,189 1,218 1 1,194 0 1,250
TMPI50 50 50 50 50 1 0 0 0
TMPO166 168 160 158 160 1 0 0 0
TOBA1,590 1,588 1,588 1,549 1,587 0 0 1,590 1,600
TOPS1,165 1,303 1,059 949 955 1 0 0 0
TOTL735 737 738 724 744 0 735 0 750
TOTO430 436 435 432 448 1 435 0 460
TOWR3,940 3,950 3,940 3,928 3,965 1 0 3,940 4,100
TPIA26,850 26,910 26,756 26,660 26,711 1 0 26,800 0
TPMA200 212 201 200 215 1 0 0 256
TRAM81 83 83 83 95 1 83 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM117 117 114 111 114 1 0 114 148
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS280 291 284 281 291 1 0 0 298
TRST350 356 347 345 342 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,962 1,953 1,947 1,969 0 1,953 0 2,010
TURI1,070 1,070 1,075 1,074 1,091 0 0 1,070 1,155
ULTJ5,125 5,180 5,038 4,968 5,007 1 0 0 5,200
UNIC4,050 4,056 4,082 4,030 4,100 0 4,050 0 4,490
UNIT286 277 280 270 280 0 0 280 296
UNSP206 208 205 202 207 1 0 205 224
UNTR28,850 28,800 28,382 27,835 28,170 1 0 28,350 28,950
UNVR48,275 47,920 48,019 47,500 48,318 0 0 0 49,525
VICO320 321 316 318 324 0 0 0 0
VINS204 206 206 195 212 0 206 0 224
VIVA340 336 329 313 327 1 0 329 410
VOKS290 293 313 301 343 0 0 284 458
VRNA93 98 94 93 95 1 0 0 100
WAPO58 60 56 54 58 1 0 56 0
WEHA218 218 215 212 213 1 0 214 0
WICO436 437 418 403 476 1 0 0 570
WIIM404 416 412 414 428 0 412 0 440
WIKA2,010 2,048 2,050 2,051 2,178 0 0 2,000 2,280
WINS284 284 282 279 281 1 0 284 0
WOMF169 170 168 167 172 1 0 168 178
WSBP430 449 443 444 460 0 443 0 488
WSKT2,190 2,262 2,209 2,206 2,249 0 0 0 2,370
WTON600 597 594 588 609 0 0 0 630
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE116 136 119 111 124 0 0 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)