LIST SLL/T/H 20171031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,675	14,830	14,665	14,610	14,810	0	0	0	14,900
ABBA	50	50	50	50	50	1	0	0	55
ABDA	6,650	6,650	6,672	6,650	6,710	0	0	0	0
ABMM	2,380	2,380	2,377	2,380	2,372	1	0	2,380	0
ACES	1,400	1,434	1,372	1,332	1,355	1	0	1,375	0
ACST	2,980	3,064	2,966	2,928	2,952	1	0	0	0
ADES	1,010	1,021	1,011	1,001	1,008	1	0	0	1,030
ADHI	2,180	2,256	2,182	2,166	2,200	1	0	0	0
ADMF	6,975	7,130	7,031	7,000	7,110	1	7,031	0	7,200
ADMG	214	225	214	207	217	1	0	207	234
ADRO	1,835	1,884	1,848	1,844	1,892	0	1,848	0	1,935
AGII	595	603	578	564	577	0	0	578	0
AGRO	530	549	541	542	560	0	541	0	580
AGRS	254	255	256	251	266	1	256	0	290
AHAP	166	167	165	164	162	1	0	166	0
AIMS	121	151	137	132	156	0	137	0	172
AISA	980	988	984	980	1,009	1	984	0	1,030
AKKU	65	68	66	65	69	1	0	0	0
AKPI	870	836	830	806	828	0	0	870	0
AKRA	7,250	8,020	7,533	7,540	7,715	1	0	0	0
AKSI	426	418	436	412	482	0	426	0	765
ALDO	600	600	600	600	600	0	0	0	0
ALKA	330	342	333	318	348	0	0	0	392
ALMI	234	234	232	227	238	1	0	232	256
ALTO	450	470	419	408	402	1	0	0	0
AMAG	360	401	383	385	395	0	0	0	416
AMFG	6,700	6,760	6,697	6,595	6,692	0	0	6,697	0
AMIN	428	424	419	412	416	1	0	419	0
AMRT	695	707	690	683	691	1	0	695	0
ANJT	1,315	1,378	1,372	1,370	1,442	0	1,372	0	1,550
ANTM	645	658	647	644	661	1	647	0	675
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	446	446	446	445	446	0	0	445	0
APII	244	238	240	233	255	0	0	240	280
APLI	80	81	80	73	83	0	0	73	0
APLN	272	284	273	264	272	0	0	264	292
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	880	1,071	839	756	832	1	0	0	0
ARNA	386	398	396	387	408	0	0	0	424
ARTA	308	325	330	300	385	0	0	300	685
ARTI	50	50	50	50	50	0	0	0	0
ARTO	159	162	160	155	163	0	0	155	183
ASBI	288	309	290	288	301	1	290	0	0
ASDM	1,080	1,080	1,080	1,080	1,080	1	0	1,080	0
ASGR	1,300	1,331	1,325	1,322	1,351	0	0	1,290	1,400
ASII	8,000	8,035	8,012	7,965	8,155	0	8,012	0	8,525
ASJT	790	735	668	564	636	1	0	668	975
ASMI	860	882	865	863	883	1	0	0	905
ASRI	388	402	391	389	393	1	0	0	0
ASRM	2,440	2,440	2,440	2,446	2,437	0	0	0	0
ASSA	212	215	213	211	216	0	0	211	218
ATIC	785	780	763	756	747	1	0	785	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,350	2,364	2,377	2,368	2,406	0	2,360	0	2,490
BABP	53	53	52	51	52	1	0	52	0
BACA	220	220	218	218	218	1	0	0	224
BAJA	189	189	189	188	193	0	189	0	202
BALI	1,280	1,289	1,286	1,275	1,290	0	0	0	1,295
BAPA	100	101	100	97	101	0	0	100	102
BATA	715	705	716	697	731	0	0	697	795
BAYU	1,250	1,251	1,250	1,249	1,249	0	0	1,250	0
BBCA	20,425	20,535	20,544	20,420	21,007	1	20,475	0	21,375
BBHI	142	144	143	141	148	0	0	141	158
BBKP	560	570	558	552	558	0	0	560	575
BBLD	560	560	560	560	560	0	0	560	0
BBMD	1,400	1,400	1,400	1,400	1,399	0	0	1,400	0
BBNI	7,600	7,770	7,618	7,585	7,683	1	0	7,585	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	15,550	15,710	15,570	15,520	15,682	0	0	0	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,760	2,906	2,890	2,900	3,078	0	2,850	2,690	3,170
BBYB	310	314	310	308	314	0	0	0	324
BCAP	1,570	1,570	1,569	1,570	1,568	1	0	1,570	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	114	119	117	116	122	0	117	0	135
BDMN	5,050	5,250	5,157	5,135	5,343	0	5,157	0	5,650
BEKS	50	50	50	50	50	0	0	0	0
BEST	278	286	280	279	285	0	280	0	292
BFIN	700	704	694	661	712	0	0	694	735
BGTG	94	97	95	93	96	1	95	0	0
BHIT	99	101	99	98	100	1	99	0	0
BIKA	314	346	316	310	332	0	0	0	0
BIMA	94	98	89	85	87	1	0	89	0
BINA	990	1,002	994	986	1,021	0	994	0	1,090
BIPI	85	88	86	87	91	1	86	0	94
BIPP	85	85	83	80	83	0	0	83	90
BIRD	4,560	4,552	4,456	4,264	4,481	0	0	4,456	4,910
BISI	1,610	1,614	1,607	1,600	1,615	1	0	0	0
BJBR	2,450	2,464	2,483	2,432	2,594	0	2,483	0	2,730
BJTM	700	703	689	677	692	1	0	689	720
BKDP	84	84	84	85	87	0	84	0	91
BKSL	143	140	135	127	138	1	0	135	152
BKSW	236	235	233	224	234	0	0	0	240
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,800	10,800	10,781	10,780	10,748	1	0	10,800	0
BMAS	358	359	355	349	359	0	0	355	368
BMRI	7,075	7,145	7,004	6,935	7,076	1	0	7,004	0
BMSR	82	90	87	83	90	0	86	0	0
BMTR	610	635	617	612	625	1	0	0	0
BNBA	240	239	238	233	237	0	0	238	244
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,230	1,240	1,226	1,198	1,239	0	0	1,226	1,260
BNII	304	314	304	302	312	1	0	0	330
BNLI	660	673	659	654	675	0	0	659	710
BOGA	610	616	608	606	606	1	0	0	0
BOLT	1,110	1,113	1,105	1,098	1,107	1	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	490	490	488	490	485	1	0	490	0
BPII	4,700	4,700	4,700	4,700	4,700	0	0	0	0
BRAM	7,000	7,425	7,180	7,110	7,748	1	7,180	0	8,350
BRAU	82	82	82	82	82	0	0	0	0
BRMS	64	65	64	63	68	1	64	0	80
BRNA	1,190	1,188	1,183	1,173	1,180	1	0	1,190	1,200
BRPT	2,040	2,040	2,000	1,980	2,004	1	0	2,000	0
BSDE	1,725	1,757	1,742	1,739	1,782	0	1,742	0	1,800
BSIM	880	884	884	886	889	0	880	0	0
BSSR	2,670	2,660	2,657	2,588	2,719	0	0	2,657	0
BSWD	1,795	1,758	1,762	1,678	1,824	0	0	1,762	0
BTEK	168	171	168	167	170	1	0	0	177
BTEL	50	50	50	50	50	0	0	0	0
BTON	114	114	114	113	115	0	0	0	116
BTPN	2,550	2,558	2,554	2,546	2,570	1	2,550	0	0
BUDI	96	97	96	96	98	1	0	96	104
BUKK	1,340	1,324	1,298	1,257	1,276	1	0	1,298	0
BULL	137	137	137	136	139	1	0	136	145
BUMI	268	271	252	242	240	1	0	264	0
BUVA	565	558	558	541	560	0	0	565	0
BVIC	206	235	213	205	215	1	0	0	0
BWPT	246	258	246	243	251	1	0	0	0
BYAN	10,975	11,255	10,662	10,180	10,333	1	0	0	0
CANI	324	338	326	316	334	0	0	316	392
CARS	1,150	1,189	1,161	1,138	1,194	0	0	0	1,250
CASA	382	383	385	384	386	0	382	0	398
CASS	700	701	698	695	698	0	0	698	0
CEKA	1,425	1,397	1,375	1,351	1,369	1	0	1,375	0
CENT	92	96	93	92	94	0	0	92	97
CFIN	304	302	301	300	300	0	0	304	314
CINT	332	336	333	327	335	0	333	0	344
CITA	900	900	900	900	900	0	0	0	0
CKRA	86	87	87	82	90	0	0	82	94
CLEO	685	727	656	621	620	1	0	0	0
CLPI	980	1,012	1,012	1,017	1,060	0	990	0	1,080
CMNP	1,365	1,385	1,368	1,356	1,377	1	1,368	0	0
CMPP	835	914	893	856	1,009	1	870	0	1,445
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	540	545	531	522	519	1	0	540	0
COWL	1,150	1,156	1,147	1,136	1,155	1	0	1,147	1,200
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,350	3,506	3,261	3,146	3,227	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	464	466	462	455	463	0	0	462	0
CSIS	690	720	698	673	746	0	698	0	760
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,200	1,222	1,203	1,192	1,217	0	1,203	0	0
CTTH	81	80	80	79	80	1	0	0	0
DAJK	50	50	50	50	50	0	0	0	0
DART	316	316	320	318	330	1	318	0	360
DAYA	190	191	191	192	192	1	190	0	197
DEFI	695	694	690	689	685	1	0	695	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	80	82	79	77	81	1	0	79	0
DILD	398	400	399	399	406	0	399	0	412
DKFT	436	440	438	434	447	1	438	0	460
DLTA	4,500	4,482	4,508	4,450	4,555	0	0	4,450	4,600
DMAS	189	193	191	191	197	0	191	0	202
DNAR	280	280	277	274	273	0	0	280	0
DNET	2,240	2,246	2,240	2,216	2,240	0	0	0	0
DOID	940	992	964	952	998	0	964	0	1,030
DPNS	398	395	396	380	399	0	0	396	0
DPUM	280	282	280	276	284	1	0	280	292
DSFI	116	123	120	119	128	1	120	0	134
DSNG	430	437	431	430	437	1	430	0	488
DSSA	13,900	13,900	13,891	13,900	13,876	1	0	0	0
DUTI	5,400	5,400	5,403	5,360	5,406	0	0	5,360	0
DVLA	1,915	1,929	1,922	1,923	1,979	1	0	1,915	0
DYAN	58	59	58	57	59	1	58	0	61
ECII	840	847	849	851	851	0	840	0	0
EKAD	670	670	666	660	668	1	0	666	0
ELSA	326	330	322	318	328	1	0	322	342
ELTY	50	50	50	50	50	0	0	0	0
EMDE	306	306	307	305	311	0	0	305	320
EMTK	8,400	8,330	8,665	8,920	8,814	0	8,400	0	0
ENRG	102	106	100	98	100	1	0	0	113
EPMT	3,000	3,000	3,000	3,000	3,000	1	0	0	0
ERAA	775	788	774	753	812	0	0	774	910
ERTX	144	145	142	140	146	1	0	142	177
ESSA	190	198	1,009	1,294	1,926	0	190	0	2,300
ESTI	92	94	94	93	98	0	0	88	110
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,310	3,456	3,347	3,288	3,444	0	3,347	0	3,620
FAST	1,530	1,550	1,525	1,522	1,511	1	0	0	0
FASW	5,100	5,112	4,922	4,762	4,787	1	0	4,970	0
FINN	145	145	146	145	151	0	0	145	188
FIRE	1,550	1,547	1,453	1,401	1,442	1	0	1,480	0
FISH	2,300	2,280	2,331	2,320	2,402	1	2,300	0	0
FMII	540	540	532	517	519	0	0	540	550
FORU	202	232	223	222	239	0	210	0	0
FORZ	770	770	761	743	754	0	0	760	0
FPNI	226	238	233	232	244	0	233	0	258
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	88	88	88	88	91	1	88	0	94
GDYR	2,100	2,100	2,100	2,100	2,100	1	0	0	0
GEMA	805	802	805	762	810	0	0	805	825
GEMS	2,340	2,504	2,618	2,654	2,746	0	2,340	0	2,800
GGRM	67,675	68,060	65,653	63,475	64,184	1	0	66,475	0
GIAA	372	380	356	338	342	1	0	366	0
GJTL	715	729	711	701	717	1	0	0	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,975	9,975	9,977	9,975	9,981	1	9,975	0	10,000
GOLD	462	473	454	460	488	0	0	0	490
GOLL	112	114	112	111	115	1	0	111	0
GPRA	137	145	144	145	154	0	144	0	160
GREN	328	328	328	328	328	0	0	0	0
GSMF	122	129	123	120	131	1	123	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	123	124	121	119	121	1	0	121	131
GZCO	72	73	72	71	73	1	0	0	75
HADE	50	50	50	50	50	0	0	0	0
HDFA	210	218	211	201	214	0	211	0	0
HDTX	490	497	437	376	415	1	0	490	0
HERO	1,100	1,098	1,096	1,088	1,099	0	0	1,100	0
HEXA	3,550	3,550	3,548	3,538	3,562	0	0	3,548	3,710
HITS	720	711	703	696	695	1	0	720	0
HMSP	3,900	4,022	3,945	3,904	3,980	1	0	0	0
HOME	121	122	135	120	192	0	0	120	302
HOTL	108	109	107	102	106	0	0	107	0
HRUM	2,350	2,400	2,369	2,344	2,424	1	2,369	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	0	0	0	0
IBST	9,800	9,800	9,493	9,390	9,181	1	0	9,700	0
ICBP	8,825	8,930	8,850	8,790	8,913	1	0	8,790	9,000
ICON	130	136	116	103	105	1	0	122	0
IDPR	1,160	1,158	1,166	1,162	1,172	0	0	1,160	0
IGAR	392	396	391	382	395	1	0	391	400
IHSG	5,974	6,027	5,976	5,969	5,989	1	0	0	0
IIKP	208	216	210	208	216	0	210	0	220
IKAI	73	73	73	73	73	0	0	0	0
IKBI	346	350	345	336	349	1	0	0	390
IMAS	990	999	995	981	1,013	0	995	0	1,065
IMJS	274	280	277	276	287	1	277	0	292
IMPC	995	996	992	989	991	0	0	992	0
INAF	2,620	2,742	2,628	2,594	2,696	1	0	0	3,200
INAI	394	418	435	387	500	0	0	387	800
INCF	206	206	203	202	201	1	0	0	0
INCI	408	408	407	399	410	0	0	407	412
INCO	2,920	2,912	2,904	2,880	2,995	0	0	0	3,080
INDF	8,150	8,395	8,287	8,260	8,416	0	8,287	0	0
INDR	1,310	1,336	1,325	1,306	1,336	1	1,310	0	1,400
INDS	1,290	1,317	1,305	1,288	1,380	1	1,305	0	1,430
INDX	117	117	116	114	118	1	0	116	122
INDY	2,310	2,374	2,317	2,268	2,375	1	0	2,268	2,460
INKP	5,150	5,114	4,941	4,784	4,825	1	0	4,970	0
INPC	88	88	88	87	88	1	0	88	92
INPP	615	621	615	613	615	1	0	0	0
INRU	294	297	299	295	311	1	0	0	330
INTA	386	388	363	342	350	1	0	362	0
INTD	400	377	380	320	390	0	0	380	420
INTP	21,400	22,080	20,941	20,410	20,634	1	0	21,050	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	154	155	155	152	159	0	0	152	170
ISAT	6,000	6,145	6,024	5,970	6,175	0	0	0	6,400
ISSP	168	169	169	168	172	0	0	168	181
ITMA	855	863	842	813	856	1	0	842	895
ITMG	22,175	22,400	21,979	21,810	22,742	1	0	0	23,175
ITTG	82	82	82	82	82	0	0	0	0
JAWA	246	248	246	244	247	1	0	246	0
JECC	4,990	4,990	4,982	4,990	4,968	1	0	4,990	0
JGLE	135	141	134	129	134	1	0	135	142
JIHD	510	512	506	491	503	0	0	506	605
JKON	590	593	587	574	581	0	0	590	0
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,395	1,466	1,399	1,364	1,404	1	0	0	0
JPRS	135	133	136	134	143	1	136	0	154
JRPT	910	911	909	905	913	0	0	0	920
JSMR	6,450	6,630	6,368	6,245	6,332	1	0	6,400	0
JSPT	2,500	2,500	2,506	2,500	2,512	0	0	0	0
JTPE	308	308	308	307	309	1	0	0	322
KAEF	2,620	2,716	2,666	2,660	2,724	0	2,666	0	2,990
KARW	133	141	138	135	143	0	138	0	151
KBLI	442	474	455	450	471	1	455	0	484
KBLM	272	285	282	278	294	0	282	0	300
KBLV	800	791	798	796	802	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	560	547	531	515	517	1	0	525	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	172	177	175	174	182	1	175	0	192
KIJA	302	305	304	302	308	0	304	0	312
KINO	1,950	2,014	1,961	1,946	1,978	1	0	0	0
KKGI	352	352	352	345	356	0	0	352	376
KLBF	1,620	1,634	1,634	1,622	1,684	0	0	1,610	1,730
KMTR	378	383	376	373	382	1	0	0	396
KOBX	121	123	119	117	121	1	0	119	124
KOIN	296	295	295	288	294	0	0	296	298
KONI	720	724	714	712	705	1	0	720	0
KOPI	745	751	746	746	749	1	0	0	0
KPIG	1,290	1,290	1,283	1,287	1,276	1	0	1,290	0
KRAH	2,730	2,738	2,735	2,708	2,749	0	0	2,708	2,760
KRAS	496	502	497	497	506	0	0	496	520
KREN	590	623	571	549	557	1	0	0	0
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	100	102	102	101	110	0	102	0	118
LEAD	101	104	103	102	109	1	103	0	116
LINK	4,990	5,006	4,973	4,856	4,988	0	0	4,973	5,200
LION	800	822	806	791	848	1	0	791	1,050
LMAS	62	64	63	62	67	1	63	0	73
LMPI	208	200	187	173	179	1	0	187	0
LMSH	610	606	607	596	625	1	0	607	825
LPCK	3,900	4,102	3,891	3,832	3,916	0	0	0	0
LPGI	4,950	4,928	4,921	4,892	4,920	1	0	4,921	5,500
LPIN	1,390	1,439	1,388	1,352	1,442	0	0	0	0
LPKR	690	702	700	692	715	0	700	680	740
LPLI	167	171	170	168	172	0	0	0	188
LPPF	8,675	8,920	8,909	8,915	9,510	0	8,875	8,475	9,900
LPPS	98	100	99	97	99	0	0	0	101
LRNA	100	104	102	100	105	0	102	0	112
LSIP	1,505	1,539	1,489	1,467	1,475	1	0	0	0
LTLS	510	531	511	505	511	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	895	917	892	881	895	1	0	892	0
MAMI	106	110	108	107	116	1	108	102	123
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,475	6,545	6,464	6,335	6,552	1	0	6,464	7,000
MARI	1,230	1,227	1,228	1,205	1,254	0	0	1,228	1,285
MASA	228	235	228	221	232	1	0	228	274
MAYA	3,800	3,800	3,759	3,666	3,689	1	0	3,759	0
MBAP	3,150	3,236	3,118	3,008	3,143	1	0	3,118	3,400
MBSS	680	659	608	562	611	1	0	608	0
MBTO	162	162	161	159	162	0	0	161	165
MCOR	208	217	209	206	212	1	0	206	0
MDIA	190	190	190	190	191	1	190	0	195
MDKA	2,350	2,350	2,349	2,344	2,350	0	0	2,349	0
MDLN	332	337	331	329	338	1	0	0	344
MDRN	50	50	50	50	50	0	0	0	0
MEDC	790	813	781	763	781	1	0	790	0
MEGA	2,950	2,946	2,955	2,954	2,983	1	2,950	0	3,150
MERK	8,425	8,455	8,461	8,445	8,491	0	0	0	8,600
META	197	198	199	197	207	1	199	0	212
MFIN	1,295	1,293	1,304	1,293	1,318	0	1,295	0	0
MFMI	770	770	783	788	796	0	770	0	805
MGNA	67	67	67	67	67	0	0	0	0
MICE	400	400	400	400	400	0	0	400	0
MIDI	1,100	1,105	1,088	1,081	1,069	1	0	1,100	0
MIKA	1,860	1,901	1,876	1,856	1,912	0	0	1,856	2,050
MINA	2,500	2,502	2,450	2,346	2,412	1	0	2,460	2,600
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	0	0	0	0
MKNT	1,400	1,414	1,412	1,385	1,436	0	1,412	0	1,465
MKPI	35,525	35,825	35,001	34,490	34,242	1	0	35,450	0
MLBI	14,100	14,020	14,241	14,175	14,629	0	14,100	0	15,000
MLIA	630	637	600	562	624	1	0	600	670
MLPL	171	173	171	168	174	0	171	0	0
MLPT	680	680	666	662	662	1	0	680	690
MMLP	580	580	580	576	580	0	0	580	0
MNCN	1,580	1,601	1,560	1,517	1,550	1	0	1,560	0
MPMX	1,020	1,058	1,016	988	1,007	1	0	0	0
MPPA	585	587	587	579	609	0	0	579	660
MRAT	202	202	200	199	199	0	0	202	0
MREI	4,000	4,010	4,059	3,964	4,186	1	4,000	0	4,650
MSKY	960	975	965	958	977	1	965	0	985
MTDL	600	600	596	589	598	0	0	596	615
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	356	356	355	356	0	0	356	0
MTRA	264	268	263	260	264	0	0	263	288
MTSM	268	265	271	271	277	1	268	0	0
MYOH	670	671	670	657	677	0	670	0	690
MYOR	2,120	2,290	2,172	2,156	2,191	1	0	0	0
MYRX	117	119	118	117	122	0	0	117	129
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	144	146	146	139	153	0	144	0	162
NAGA	230	246	228	219	232	1	0	228	268
NELY	128	129	128	126	133	1	0	0	0
NIKL	3,020	3,108	3,032	3,000	3,106	0	0	3,000	3,200
NIPS	428	455	443	423	460	0	443	0	476
NIRO	58	59	59	58	62	1	59	0	69
NISP	1,900	2,000	1,885	1,863	1,911	1	0	0	0
NOBU	900	901	894	887	898	1	0	894	905
NRCA	440	444	437	437	440	1	0	0	0
OASA	670	678	659	640	683	1	0	659	755
OCAP	430	430	430	430	430	0	0	0	0
OKAS	440	523	456	421	476	1	0	421	580
OMRE	380	380	380	380	380	0	0	0	0
PADI	1,435	1,378	1,296	1,197	1,275	0	0	1,296	1,555
PALM	336	342	337	334	350	0	0	334	400
PANR	585	588	566	551	548	1	0	565	0
PANS	2,000	2,024	2,006	1,978	2,075	0	0	1,978	2,220
PBRX	482	502	492	490	506	1	492	0	0
PBSA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PDES	1,295	1,302	1,287	1,281	1,275	1	0	1,295	0
PEGE	280	280	280	280	280	1	0	0	0
PGAS	1,865	1,797	1,740	1,678	1,736	1	0	1,740	0
PGLI	152	152	151	149	151	1	0	151	160
PICO	216	225	217	215	220	1	0	0	0
PJAA	1,700	1,664	1,639	1,608	1,610	1	0	1,639	0
PKPK	77	79	75	73	76	1	0	75	82
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,950	3,986	4,031	4,106	4,160	0	3,950	0	0
PNBN	1,085	1,129	1,101	1,093	1,124	0	0	0	1,170
PNBS	95	96	95	94	97	0	95	0	0
PNIN	835	835	833	829	837	1	0	833	845
PNLF	238	240	238	236	240	0	0	0	242
PNSE	1,250	1,307	1,253	1,253	1,295	1	0	0	0
POLY	65	66	64	62	67	1	0	64	73
POOL	3,280	3,290	3,259	3,246	3,258	1	0	3,260	0
PORT	350	362	355	349	359	0	0	0	370
POWR	1,090	1,096	1,093	1,082	1,101	0	1,093	0	1,130
PPRO	212	217	212	210	217	1	212	0	0
PRAS	242	242	241	233	247	1	0	241	264
PRDA	3,240	3,286	3,205	3,104	3,259	0	0	3,205	3,430
PSAB	200	202	201	199	206	1	0	199	214
PSDN	199	219	210	210	215	0	210	0	0
PSKT	50	50	50	50	50	0	0	0	0
PTBA	11,425	11,370	11,059	10,720	11,028	1	0	11,059	0
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,860	2,966	2,874	2,832	2,885	1	0	0	0
PTRO	1,270	1,301	1,271	1,255	1,310	1	0	1,255	1,420
PTSN	206	213	208	203	217	0	0	203	250
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	482	486	485	482	497	1	482	0	660
PWON	620	644	632	627	645	1	632	0	0
PYFA	204	214	198	187	195	1	0	198	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,035	1,042	1,033	1,031	1,027	1	0	1,035	0
RAJA	360	361	361	358	372	1	361	0	390
RALS	910	915	898	877	906	0	0	898	970
RANC	306	311	301	299	302	1	0	302	0
RBMS	99	98	97	95	96	1	0	97	104
RDTX	6,450	6,650	6,561	6,505	6,490	1	0	0	0
RELI	430	514	434	438	453	1	430	0	0
RICY	150	155	153	150	154	0	0	0	0
RIGS	184	185	185	182	193	1	184	0	204
RIMO	640	730	631	631	639	1	0	0	0
RMBA	368	372	383	383	396	0	368	0	420
RODA	133	135	133	131	141	1	0	131	155
ROTI	1,270	1,351	1,291	1,275	1,295	1	0	0	0
RUIS	220	220	220	220	220	0	220	0	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	605	627	581	548	556	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,925	8,970	8,889	8,565	8,864	0	0	8,889	0
SCMA	2,140	2,180	2,149	2,140	2,186	1	2,149	0	2,220
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	302	321	322	324	355	0	316	0	374
SDPC	115	118	115	114	118	1	0	115	123
SDRA	915	937	856	780	830	1	0	915	0
SGRO	2,500	2,494	2,465	2,408	2,439	0	0	2,450	0
SHID	1,435	1,467	1,440	1,373	1,417	0	0	1,373	1,485
SHIP	785	794	789	784	792	0	789	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	496	514	498	495	506	1	0	0	0
SILO	9,700	9,795	9,632	9,510	9,606	0	0	9,625	10,175
SIMA	565	595	557	541	553	1	0	0	0
SIMP	525	557	534	530	550	1	534	0	0
SIPD	760	793	784	764	803	0	784	0	860
SKBM	515	513	512	507	525	0	0	512	540
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,000	4,000	3,953	3,920	3,912	0	0	4,000	0
SMBR	2,810	2,868	2,804	2,764	2,816	0	0	2,804	2,900
SMCB	810	815	812	807	820	0	812	0	0
SMDM	105	103	103	98	103	0	0	103	107
SMDR	270	272	270	267	272	1	0	270	280
SMGR	10,775	11,045	10,794	10,720	10,859	1	0	0	0
SMMA	9,925	10,120	9,961	9,965	9,976	1	0	0	0
SMMT	137	138	136	134	137	1	0	0	141
SMRA	1,010	1,031	1,017	1,011	1,049	0	1,017	0	1,080
SMRU	484	482	480	470	479	0	0	480	0
SMSM	1,285	1,307	1,262	1,239	1,256	1	0	1,265	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	282	283	280	276	285	1	0	280	300
SONA	1,900	1,870	1,946	1,960	2,022	0	1,900	0	0
SPMA	244	244	242	239	243	1	0	244	258
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	470	600	488	446	457	1	0	0	0
SRAJ	194	195	195	195	198	0	0	190	208
SRIL	368	374	373	368	386	1	0	0	414
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,550	3,666	3,546	3,494	3,539	1	0	0	0
SSIA	595	603	595	590	601	0	0	0	0
SSMS	1,485	1,521	1,489	1,477	1,504	1	0	1,477	1,530
SSTM	356	356	356	356	356	0	0	0	0
STAR	68	71	69	69	71	1	0	0	73
STTP	3,790	3,794	3,783	3,786	3,771	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	180	184	179	175	182	0	0	179	197
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	352	438	365	353	356	1	0	0	0
TAMU	3,650	3,670	3,646	3,632	3,666	1	0	3,646	3,750
TARA	725	728	724	719	724	0	0	725	730
TAXI	65	69	65	62	68	1	0	65	75
TBIG	6,700	6,915	6,620	6,495	6,568	1	0	6,620	0
TBLA	1,405	1,411	1,402	1,394	1,420	0	0	1,402	1,450
TBMS	915	916	915	901	920	0	0	915	965
TCID	19,250	19,250	19,250	19,250	19,250	0	0	0	0
TELE	1,095	1,108	1,099	1,090	1,106	1	1,095	0	0
TFCO	1,000	1,010	994	988	986	1	0	1,000	0
TGKA	2,500	2,500	2,448	2,360	2,460	0	0	2,500	0
TIFA	178	180	180	175	198	1	0	175	244
TINS	825	848	826	816	828	1	0	816	855
TIRA	210	210	210	210	210	0	0	0	0
TIRT	105	106	105	104	106	0	0	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	3,040	3,182	3,110	3,094	3,223	1	3,110	0	3,310
TLKM	4,080	4,186	4,146	4,092	4,267	0	0	0	4,550
TMAS	1,180	1,177	1,181	1,171	1,189	0	1,180	0	1,205
TMPI	50	50	50	50	50	0	0	0	0
TMPO	280	286	270	263	262	1	0	278	0
TOBA	1,900	1,898	1,892	1,876	1,889	0	0	1,900	0
TOPS	2,560	2,616	2,532	2,478	2,486	1	0	0	0
TOTL	705	709	695	685	701	0	0	695	725
TOTO	412	418	414	411	417	0	412	0	424
TOWR	4,180	4,246	4,241	4,148	4,397	0	0	4,148	4,480
TPIA	26,550	26,840	26,447	26,450	26,350	1	0	0	0
TPMA	168	170	169	166	169	1	0	166	175
TRAM	165	171	166	164	174	1	166	0	191
TRIL	50	50	50	50	50	1	0	0	0
TRIM	166	173	161	155	157	1	0	160	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	310	315	309	298	308	0	0	0	0
TRST	390	398	394	395	401	1	390	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	134	133	136	132	139	0	0	132	195
TSPC	1,850	1,868	1,855	1,848	1,886	1	1,855	0	1,935
TURI	1,155	1,155	1,153	1,150	1,154	0	0	1,153	1,190
ULTJ	1,325	1,394	1,312	1,300	1,316	1	0	0	0
UNIC	3,900	3,894	3,894	3,880	3,942	1	0	0	4,200
UNIT	200	204	192	184	188	0	0	0	0
UNSP	194	202	189	186	187	1	0	0	216
UNTR	34,100	35,070	33,513	32,635	34,292	1	0	33,513	0
UNVR	49,150	49,515	49,283	49,030	49,737	0	49,283	0	50,200
VICO	220	209	227	214	268	0	220	0	314
VINS	175	184	175	168	182	1	175	0	194
VIVA	292	296	292	286	304	1	0	0	0
VOKS	308	312	310	310	316	1	310	0	346
VRNA	101	101	101	100	102	1	0	101	111
WAPO	113	113	115	114	123	1	115	0	129
WEHA	199	199	199	197	201	0	0	0	210
WICO	605	633	568	528	548	1	0	0	0
WIIM	282	292	285	282	296	0	284	0	312
WIKA	1,995	2,056	1,997	1,987	1,995	1	0	0	0
WINS	282	286	280	275	275	1	0	282	0
WOMF	196	198	197	196	203	1	197	0	210
WSBP	420	428	412	402	412	1	0	412	0
WSKT	2,150	2,248	2,174	2,144	2,202	1	0	0	0
WTON	655	680	648	639	652	1	0	0	0
YPAS	970	970	970	970	970	0	970	0	0
YULE	175	178	165	143	151	0	0	160	0
ZBRA	50	50	50	50	50	0	0	0	0

LIST TP/S-R 20171031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14675	TP DOWN MAX NORMAL	12,899	range	13,658	-	14,416	-	14,450	-	15,173	-	15,175	-	15,895
ACES	1400	UP ABNORMAL	1,307	range	1,106	-	1,206	-	1,307	-	1,508	-	1,809	-	0
ADHI	2180	TP UP MAX NORMAL	2,568	range	1,975	-	1,976	-	2,173	-	2,223	-	2,370	-	2,470
ADRO	1835	TP UP MAX NORMAL	2,119	range	1,630	-	1,793	-	1,796	-	1,956	-	1,995	-	2,119
AGRO	530	TP UP MAX NORMAL	689	range	328	-	459	-	524	-	583	-	590	-	636
AISA	980	TP UP MAX NORMAL	1,164	range	798	-	895	-	912	-	985	-	1,026	-	1,074
AKRA	7250	UP ABNORMAL	7,188	range	6,875	-	7,183	-	7,188	-	7,605	-	7,813	-	8,028
ANTM	645	TP UP MAX NORMAL	806	range	536	-	612	-	620	-	682	-	689	-	744
APLN	272	TP UP MAX NORMAL	322	range	100	-	248	-	250	-	273	-	298	-	322
ASII	8000	TP UP MAX NORMAL	8,855	range	7,013	-	7,700	-	7,948	-	8,085	-	8,415	-	8,470
ASRI	388	TP UP MAX NORMAL	429	range	293	-	330	-	363	-	396	-	410	-	429
BBCA	20425	UP ABNORMAL	19,320	range	17,640	-	18,480	-	19,320	-	21,000	-	23,520	-	0
BBHI	142	DOWN ABNORMAL	249	range	97	-	105	-	122	-	146	-	178	-	249
BBKP	560	TP UP MAX NORMAL	702	range	452	-	516	-	540	-	581	-	594	-	645
BBNI	7600	UP ABNORMAL	6,986	range	6,683	-	6,986	-	7,594	-	8,505	-	0	-	0
BBRI	15550	TP UP MAX NORMAL	16,876	range	14,675	-	14,963	-	15,409	-	15,750	-	16,143	-	16,876
BBTN	2760	TP DOWN MAX NORMAL	2,219	range	2,320	-	2,536	-	2,552	-	2,784	-	2,853	-	3,016
BDMN	5050	TP DOWN MAX NORMAL	4,803	range	4,238	-	4,803	-	5,025	-	5,085	-	5,276	-	5,368
BEST	278	TP UP MAX NORMAL	354	range	242	-	272	-	272	-	299	-	302	-	326
BHIT	99	TP UP MAX NORMAL	126	range	68	-	95	-	97	-	107	-	109	-	116
BIPI	85	TP UP MAX NORMAL	104	range	58	-	80	-	81	-	88	-	92	-	96
BISI	1610	TP UP MAX NORMAL	1,885	range	1,450	-	1,575	-	1,595	-	1,740	-	1,750	-	1,885
BJBR	2450	TP DOWN MAX NORMAL	1,925	range	2,178	-	2,200	-	2,376	-	2,475	-	2,574	-	2,750
BJTM	700	TP UP MAX NORMAL	865	range	576	-	648	-	665	-	720	-	732	-	798
BKSL	143	TP UP MAX NORMAL	163	range	125	-	129	-	138	-	145	-	150	-	161
BMRI	7075	TP UP MAX NORMAL	7,360	range	6,400	-	6,720	-	7,040	-	7,360	-	8,000	-	8,960
BMTR	610	TP UP MAX NORMAL	670	range	515	-	567	-	568	-	618	-	639	-	670
BNGA	1230	TP DOWN MAX NORMAL	1,008	range	1,008	-	1,150	-	1,152	-	1,265	-	1,296	-	1,380
BNLI	660	TP DOWN MAX NORMAL	525	range	585	-	600	-	644	-	675	-	702	-	750
BRMS	64	TP UP MAX NORMAL	73	range	47	-	56	-	62	-	65	-	67	-	73
BRPT	2040	TP UP MAX NORMAL	2,366	range	1,820	-	1,840	-	2,002	-	2,070	-	2,184	-	2,300
BSDE	1725	TP DOWN MAX NORMAL	1,281	range	1,550	-	1,647	-	1,705	-	1,830	-	1,860	-	2,015
BUMI	268	UP ABNORMAL	216	range	199	-	216	-	249	-	276	-	299	-	315
BWPT	246	TP UP MAX NORMAL	276	range	197	-	212	-	233	-	254	-	276	-	276
COWL	1150	TP DOWN MAX NORMAL	875	range	875	-	1,000	-	1,125	-	1,238	-	1,250	-	1,350
CPIN	3350	TP UP MAX NORMAL	3,445	range	2,915	-	3,180	-	3,216	-	3,445	-	3,618	-	3,975
CSAP	464	TP DOWN MAX NORMAL	336	range	394	-	432	-	433	-	473	-	480	-	512
CTRA	1200	TP UP MAX NORMAL	1,443	range	1,008	-	1,110	-	1,134	-	1,221	-	1,260	-	1,332
DGIK	80	TP UP MAX NORMAL	86	range	71	-	73	-	79	-	81	-	86	-	91
DILD	398	TP UP MAX NORMAL	507	range	322	-	368	-	390	-	414	-	429	-	460
DMAS	189	TP UP MAX NORMAL	238	range	163	-	183	-	184	-	201	-	204	-	220
DOID	940	TP UP MAX NORMAL	1,086	range	835	-	840	-	919	-	960	-	1,002	-	1,080
DSFI	116	TP UP MAX NORMAL	143	range	95	-	108	-	110	-	121	-	122	-	132
ELSA	326	UP ABNORMAL	294	range	271	-	294	-	315	-	339	-	360	-	405
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	102	UP ABNORMAL	92	range	78	-	85	-	92	-	107	-	128	-	141
ERAA	775	TP DOWN MAX NORMAL	637	range	660	-	720	-	728	-	780	-	819	-	900
EXCL	3310	TP DOWN MAX NORMAL	2,842	range	2,900	-	3,190	-	3,248	-	3,480	-	3,654	-	3,770
GGRM	67675	TP UP MAX NORMAL	71,214	range	63,729	-	65,021	-	67,478	-	68,118	-	71,214	-	71,226
GIAA	372	TP UP MAX NORMAL	413	range	323	-	350	-	364	-	382	-	404	-	413
GJTL	715	TP UP MAX NORMAL	858	range	226	-	565	-	660	-	726	-	791	-	792
HMSP	3900	TP UP MAX NORMAL	4,888	range	3,320	-	3,735	-	3,760	-	4,136	-	4,150	-	4,512
HOKI	302	TP DOWN MAX NORMAL	241	range	268	-	275	-	295	-	310	-	322	-	344
HRUM	2350	TP UP MAX NORMAL	2,704	range	2,080	-	2,259	-	2,288	-	2,496	-	2,510	-	2,704
ICBP	8825	TP UP MAX NORMAL	9,401	range	8,303	-	8,584	-	8,764	-	8,993	-	9,225	-	9,401
IMJS	274	TP UP MAX NORMAL	320	range	246	-	258	-	271	-	290	-	295	-	320
INAF	2620	TP UP MAX NORMAL	2,860	range	2,125	-	2,200	-	2,420	-	2,640	-	2,860	-	2,975
INCO	2920	TP UP MAX NORMAL	3,263	range	2,512	-	2,761	-	2,826	-	3,012	-	3,140	-	3,263
INDF	8150	TP DOWN MAX NORMAL	7,225	range	7,225	-	7,650	-	8,075	-	8,500	-	8,558	-	8,965
INDY	2310	UP ABNORMAL	975	range	975	-	1,125	-	1,350	-	0	-	0	-	0
INKP	5150	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
INTA	386	UP ABNORMAL	320	range	337	-	369	-	386	-	434	-	443	-	482
INTP	21400	UP ABNORMAL	21,074	range	20,158	-	20,520	-	21,074	-	21,660	-	22,800	-	22,906
ITMG	22175	UP ABNORMAL	20,988	range	19,163	-	20,075	-	20,988	-	22,813	-	25,550	-	0
JPFA	1395	TP UP MAX NORMAL	1,430	range	1,210	-	1,320	-	1,323	-	1,430	-	1,470	-	1,650
JSMR	6450	UP ABNORMAL	6,354	range	5,801	-	6,078	-	6,354	-	6,906	-	7,735	-	0
KAEF	2620	TP DOWN MAX NORMAL	2,093	range	2,126	-	2,392	-	2,453	-	2,691	-	2,943	-	2,990
KBLI	442	TP UP MAX NORMAL	510	range	392	-	406	-	431	-	464	-	470	-	510
KIJA	302	TP DOWN MAX NORMAL	218	range	250	-	281	-	290	-	312	-	319	-	348
KLBF	1620	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,480	-	1,575	-	1,628	-	1,750	-	1,776
KRAS	496	TP DOWN MAX NORMAL	445	range	408	-	445	-	490	-	508	-	572	-	635
LEAD	101	UP ABNORMAL	79	range	78	-	79	-	92	-	109	-	110	-	125
LPCK	3900	TP DOWN MAX NORMAL	3,458	range	3,000	-	3,458	-	3,600	-	3,952	-	4,446	-	4,940
LPKR	690	TP DOWN MAX NORMAL	539	range	610	-	616	-	671	-	693	-	732	-	770
LPPF	8675	DOWN ABNORMAL	8,798	range	6,250	-	7,000	-	7,763	-	8,798	-	9,315	-	9,833
LSIP	1505	TP UP MAX NORMAL	1,729	range	1,330	-	1,334	-	1,463	-	1,524	-	1,596	-	1,715
MAIN	895	TP UP MAX NORMAL	1,105	range	772	-	850	-	869	-	935	-	965	-	1,020
MAMI	106	TP UP MAX NORMAL	108	range	91	-	94	-	100	-	107	-	108	-	121
MAPI	6475	TP DOWN MAX NORMAL	6,078	range	6,105	-	6,383	-	6,435	-	6,793	-	6,938	-	7,150
MBSS	680	UP ABNORMAL	458	range	458	-	528	-	634	-	0	-	0	-	0
MCOR	208	TP UP MAX NORMAL	263	range	181	-	202	-	206	-	222	-	232	-	242
MDLN	332	TP UP MAX NORMAL	335	range	288	-	310	-	324	-	335	-	360	-	387
MEDC	790	TP UP MAX NORMAL	962	range	665	-	740	-	760	-	814	-	855	-	888
META	197	UP ABNORMAL	181	range	153	-	167	-	181	-	209	-	250	-	0
MIKA	1860	TP DOWN MAX NORMAL	1,610	range	1,150	-	1,610	-	1,840	-	2,070	-	2,300	-	0
MLPL	171	TP UP MAX NORMAL	209	range	116	-	161	-	162	-	177	-	186	-	193
MNCN	1580	TP UP MAX NORMAL	1,671	range	1,414	-	1,460	-	1,542	-	1,643	-	1,671	-	1,825
MPPA	585	TP DOWN MAX NORMAL	476	range	476	-	544	-	565	-	612	-	622	-	678
NIKL	3020	TP DOWN MAX NORMAL	2,611	range	2,573	-	2,611	-	2,984	-	3,087	-	3,357	-	3,730
PGAS	1865	UP ABNORMAL	1,775	range	1,638	-	1,775	-	1,784	-	2,007	-	2,048	-	2,230
PNBN	1085	TP DOWN MAX NORMAL	858	range	858	-	980	-	1,010	-	1,103	-	1,111	-	1,212
PNLF	238	TP UP MAX NORMAL	304	range	188	-	214	-	234	-	241	-	257	-	268
PPRO	212	TP UP MAX NORMAL	255	range	179	-	196	-	202	-	216	-	224	-	235
PSAB	200	TP DOWN MAX NORMAL	188	range	134	-	188	-	198	-	214	-	218	-	238
PTBA	11425	UP ABNORMAL	10,408	range	10,408	-	10,481	-	11,313	-	11,879	-	12,578	-	12,670
PTPP	2860	TP UP MAX NORMAL	2,925	range	2,475	-	2,696	-	2,700	-	2,925	-	3,033	-	3,370
PWON	620	TP UP MAX NORMAL	754	range	490	-	560	-	580	-	630	-	638	-	696
RAJA	360	TP UP MAX NORMAL	377	range	290	-	319	-	348	-	377	-	435	-	522
RALS	910	TP UP MAX NORMAL	1,125	range	784	-	865	-	882	-	952	-	980	-	1,038
ROTI	1270	TP UP MAX NORMAL	1,547	range	870	-	1,190	-	1,218	-	1,309	-	1,392	-	1,428
SCMA	2140	TP UP MAX NORMAL	2,665	range	1,896	-	2,050	-	2,133	-	2,255	-	2,370	-	2,460
SIMP	525	TP UP MAX NORMAL	640	range	345	-	483	-	492	-	541	-	552	-	590
SMBR	2810	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,700	-	2,720	-	2,970	-	3,060	-	3,240
SMCB	810	TP UP MAX NORMAL	969	range	568	-	745	-	795	-	820	-	894	-	908
SMGR	10775	UP ABNORMAL	10,379	range	10,094	-	10,379	-	10,688	-	11,281	-	11,875	-	12,635
SMRA	1010	TP DOWN MAX NORMAL	833	range	833	-	952	-	995	-	1,071	-	1,095	-	1,190
SOCI	282	TP UP MAX NORMAL	348	range	221	-	253	-	268	-	284	-	295	-	316
SRIL	368	TP UP MAX NORMAL	385	range	326	-	347	-	355	-	385	-	397	-	444
SSIA	595	TP UP MAX NORMAL	735	range	501	-	565	-	572	-	622	-	644	-	678
SSMS	1485	TP UP MAX NORMAL	1,879	range	1,240	-	1,395	-	1,445	-	1,550	-	1,590	-	1,734
TBIG	6700	TP UP MAX NORMAL	7,188	range	6,250	-	6,555	-	6,563	-	6,875	-	6,900	-	7,188
TBLA	1405	TP DOWN MAX NORMAL	1,026	range	1,172	-	1,319	-	1,345	-	1,465	-	1,480	-	1,614
TELE	1095	TP UP MAX NORMAL	1,385	range	900	-	1,028	-	1,065	-	1,157	-	1,172	-	1,278
TINS	825	TP UP MAX NORMAL	1,034	range	704	-	792	-	795	-	875	-	880	-	954
TLKM	4080	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,800	-	4,010	-	4,275	-	4,411	-	4,750
TOTL	705	TP UP MAX NORMAL	845	range	604	-	650	-	680	-	715	-	755	-	780
TRAM	165	UP ABNORMAL	164	range	151	-	162	-	164	-	182	-	189	-	202
UNTR	34100	UP ABNORMAL	26,306	range	26,306	-	28,594	-	32,025	-	0	-	0	-	0
UNVR	49150	TP UP MAX NORMAL	55,833	range	46,058	-	48,550	-	48,616	-	50,978	-	51,175	-	53,405
WIKA	1995	TP UP MAX NORMAL	2,243	range	1,725	-	1,898	-	1,936	-	2,070	-	2,178	-	2,243
WOMF	196	UP ABNORMAL	183	range	169	-	179	-	183	-	202	-	212	-	224
WSBP	420	TP UP MAX NORMAL	437	range	370	-	395	-	403	-	437	-	445	-	494
WSKT	2150	TP UP MAX NORMAL	2,308	range	1,953	-	2,130	-	2,142	-	2,308	-	2,380	-	2,663
WTON	655	UP ABNORMAL	645	range	546	-	595	-	645	-	744	-	753	-	860
IHSG	5974.077	TP UP MAX NORMAL	6,034	range	5,774	-	5,861	-	5,948	-	6,034	-	6,207	-	6,467