Halaman

Senin, 09 Oktober 2017

LIST SLL/T/H 20171009

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 15,095 14,991 14,885 15,002 1 14,991 0 15,175
ABBA50 50 50 50 51 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ACES1,290 1,298 1,256 1,229 1,257 1 0 1,256 0
ACST2,990 2,972 2,966 2,928 2,953 1 0 0 0
ADES980 994 988 989 994 1 988 0 1,040
ADHI2,000 2,034 2,011 2,001 2,042 0 2,011 0 2,090
ADMF6,975 6,995 6,962 6,910 7,016 1 0 0 7,250
ADMG183 193 181 178 179 1 0 179 202
ADRO1,875 1,873 1,828 1,796 1,824 0 0 1,830 0
AGII595 603 611 600 647 0 0 570 685
AGRO555 555 563 550 614 0 563 0 655
AGRS260 254 260 255 277 0 260 0 316
AHAP165 166 166 164 169 0 0 164 0
AIMS135 144 135 135 141 1 135 0 179
AISA965 965 937 907 952 1 0 937 1,060
AKKU51 52 51 51 53 1 51 0 59
AKPI760 822 863 872 909 0 760 0 0
AKRA6,900 7,060 7,030 7,030 7,193 0 6,975 0 7,275
AKSI735 1,036 713 636 547 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA336 396 357 337 401 0 0 334 468
ALMI234 244 238 234 246 0 238 0 280
ALTO350 346 340 333 337 1 0 350 0
AMAG400 400 400 400 400 0 0 400 0
AMFG6,575 6,575 6,565 6,575 6,545 0 0 6,575 0
AMIN324 323 315 311 307 0 0 320 0
AMRT685 691 689 684 696 0 689 0 715
ANJT1,490 1,490 1,506 1,508 1,524 0 1,490 0 0
ANTM650 660 647 642 655 0 0 647 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 448 447 447 448 0 446 0 0
APII300 312 275 244 256 0 0 300 0
APLI84 89 86 84 90 1 86 0 97
APLN290 299 290 284 291 1 0 290 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 816 788 769 785 0 0 0 0
ARNA416 424 415 412 420 0 0 0 432
ARTA500 512 442 396 396 1 0 478 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 159 167 164 177 1 165 0 204
ASBI298 308 303 298 337 1 303 0 406
ASDM1,070 1,070 1,069 1,070 1,068 0 0 1,070 0
ASGR1,400 1,419 1,406 1,399 1,415 0 0 0 1,450
ASII7,975 8,045 7,952 7,905 7,959 0 0 0 0
ASJT975 913 764 561 638 1 0 665 0
ASMI895 922 891 879 888 0 0 0 990
ASRI388 395 387 380 391 1 0 387 408
ASRM2,410 2,416 2,414 2,358 2,425 0 2,410 0 0
ASSA212 218 219 219 227 0 216 0 236
ATIC725 726 723 723 722 1 0 725 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,462 2,413 2,400 2,431 0 2,413 0 0
BABP51 51 51 50 51 1 0 51 54
BACA195 196 196 197 198 0 196 0 202
BAJA192 197 191 187 192 1 0 191 0
BALI1,255 1,272 1,274 1,268 1,309 0 1,265 0 1,335
BAPA105 111 105 103 106 1 0 103 116
BATA815 813 811 807 812 0 0 815 0
BAYU1,250 1,249 1,249 1,249 1,249 1 0 1,250 0
BBCA20,450 20,435 20,299 20,175 20,330 1 0 0 20,600
BBHI149 155 150 147 158 1 0 147 176
BBKP565 569 566 557 572 0 0 557 595
BBLD486 606 572 589 614 0 572 0 0
BBMD1,155 1,155 1,285 1,383 1,367 0 1,155 0 0
BBNI7,425 7,635 7,488 7,475 7,568 1 7,488 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,375 15,450 15,311 15,210 15,423 1 0 15,311 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN3,010 2,984 3,002 2,948 3,114 0 0 3,002 3,340
BBYB310 310 315 309 337 0 314 0 356
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 143 118 101 111 1 0 124 0
BDMN5,475 5,515 5,414 5,290 5,370 1 0 5,414 0
BEKS50 50 50 50 50 0 0 0 0
BEST286 304 286 280 283 1 0 0 0
BFIN650 654 613 592 589 1 0 620 0
BGTG98 99 98 96 100 1 0 98 105
BHIT99 101 100 100 103 1 100 0 114
BIKA324 325 326 314 329 0 324 0 334
BIMA88 95 90 87 92 1 0 0 0
BINA1,015 1,042 1,034 1,023 1,068 0 0 0 1,125
BIPI86 85 84 81 87 0 0 84 98
BIPP87 90 86 82 89 1 0 86 92
BIRD4,780 4,824 4,824 4,834 4,893 0 4,824 0 4,960
BISI1,470 1,485 1,490 1,485 1,521 1 1,490 0 1,575
BJBR2,580 2,718 2,624 2,604 2,642 1 0 0 0
BJTM685 697 688 687 696 1 688 0 705
BKDP85 84 86 85 88 0 85 0 0
BKSL144 151 146 140 154 0 0 140 161
BKSW198 204 206 203 213 0 200 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,600 10,587 10,580 10,560 1 0 0 0
BMAS360 360 362 356 379 0 360 0 440
BMRI6,600 6,650 6,628 6,615 6,709 1 6,625 0 6,775
BMSR97 91 92 81 97 0 0 92 112
BMTR555 579 569 567 591 1 569 0 0
BNBA242 242 241 235 242 0 0 241 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,291 1,284 1,263 1,308 0 1,280 0 1,395
BNII294 296 294 293 299 0 294 0 308
BNLI700 720 708 701 717 0 708 0 750
BOGA595 603 596 594 600 0 0 0 0
BOLT1,050 1,059 1,051 1,046 1,064 1 1,051 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,900 4,900 4,954 4,846 5,126 0 4,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS59 61 59 57 60 0 0 57 64
BRNA1,100 1,100 1,120 1,130 1,139 0 1,100 0 0
BRPT1,965 1,995 1,992 1,952 2,079 0 0 1,952 2,300
BSDE1,805 1,828 1,799 1,784 1,795 0 0 0 0
BSIM880 879 879 880 881 1 0 0 890
BSSR2,240 2,170 2,294 2,230 2,402 0 2,240 0 0
BSWD1,690 1,712 1,667 1,642 1,630 1 0 1,690 0
BTEK167 168 165 164 166 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 115 114 113 117 0 114 0 119
BTPN2,560 2,568 2,558 2,546 2,599 1 0 0 2,630
BUDI96 96 95 94 97 1 0 95 104
BUKK1,150 1,179 1,174 1,137 1,185 0 0 1,137 1,310
BULL134 135 134 132 136 1 0 134 148
BUMI191 208 193 185 205 0 193 0 226
BUVA565 565 564 565 563 1 0 565 0
BVIC216 216 209 200 217 1 0 209 264
BWPT252 259 254 246 266 1 0 246 294
BYAN6,100 6,160 6,136 6,120 6,144 0 0 6,100 6,675
CANI370 409 376 360 404 1 376 0 460
CARS1,290 1,406 1,390 1,398 1,438 0 1,360 0 1,500
CASA408 408 407 405 407 0 0 408 0
CASS700 706 700 696 701 0 0 0 0
CEKA1,340 1,342 1,357 1,340 1,394 0 0 0 1,460
CENT94 96 95 93 99 1 0 93 131
CFIN300 298 300 299 304 0 300 0 308
CINT330 329 330 320 332 1 330 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA88 92 89 83 93 0 0 83 99
CLEO570 572 575 571 588 0 570 0 600
CLPI1,005 1,005 1,005 1,001 1,004 0 0 1,005 0
CMNP1,375 1,390 1,359 1,337 1,354 1 0 1,355 0
CMPP810 832 839 729 1,058 0 0 729 1,655
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 536 535 535 546 0 535 0 0
COWL1,180 1,207 1,177 1,173 1,186 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,840 2,874 2,822 2,780 2,821 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 461 465 466 473 0 462 0 480
CSIS705 737 744 703 799 0 705 0 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,195 1,180 1,174 1,201 0 1,180 0 0
CTTH78 78 78 76 78 0 0 78 80
DAJK50 50 50 50 50 1 0 0 52
DART316 322 316 306 327 1 0 316 382
DAYA199 198 198 192 208 1 0 198 0
DEFI680 677 677 672 677 0 0 677 685
DEWA50 50 50 50 50 0 0 0 0
DGIK79 86 77 73 75 1 0 79 0
DILD404 412 409 407 416 0 409 0 430
DKFT438 441 439 430 441 0 439 0 0
DLTA4,500 4,488 4,526 4,522 4,616 1 4,500 0 4,750
DMAS195 200 197 196 202 0 197 0 204
DNAR280 280 280 272 280 0 0 272 290
DNET2,240 2,238 2,238 2,216 2,243 0 0 0 2,260
DOID945 969 927 905 914 0 0 945 0
DPNS424 425 421 414 421 0 0 424 0
DPUM282 292 291 284 317 0 291 0 340
DSFI115 121 116 114 118 1 0 0 125
DSNG470 468 473 474 478 0 470 0 0
DSSA13,800 13,800 13,801 13,800 13,800 0 13,800 0 0
DUTI5,450 5,450 5,449 5,450 5,450 1 0 0 0
DVLA1,940 1,952 1,929 1,918 1,905 0 0 1,940 0
DYAN58 59 58 57 60 1 0 57 64
ECII815 831 828 809 837 0 815 0 0
EKAD640 651 639 626 645 1 0 639 655
ELSA296 304 298 296 310 1 298 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE316 315 316 314 319 0 316 0 0
EMTK9,300 9,540 9,835 9,960 10,140 0 9,300 0 10,300
ENRG75 78 76 74 81 0 0 74 96
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA860 889 861 848 868 1 0 0 0
ERTX143 145 142 138 147 0 0 142 162
ESSA1,855 1,891 1,825 1,790 1,810 1 0 1,855 2,000
ESTI105 101 98 91 96 1 0 98 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,680 3,684 3,683 3,640 3,738 0 0 3,640 4,010
FAST1,540 1,549 1,530 1,527 1,509 1 0 1,540 0
FASW5,075 5,130 5,111 5,130 5,191 1 5,111 0 5,350
FINN194 195 194 192 194 1 0 194 200
FIRE1,380 1,415 1,405 1,377 1,483 1 1,395 0 1,700
FISH2,100 2,080 2,130 2,120 2,214 0 0 0 0
FMII550 556 552 553 554 0 550 0 0
FORU218 218 218 218 219 0 218 0 0
FORZ745 750 748 741 767 1 748 0 0
FPNI246 256 250 250 260 1 250 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 92 91 89 93 0 91 0 96
GDYR2,040 2,048 2,032 2,032 2,016 1 0 2,040 0
GEMA775 771 776 777 783 0 775 0 795
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM66,425 66,800 66,085 65,180 66,450 1 0 66,085 68,950
GIAA332 332 331 328 335 1 0 331 344
GJTL700 717 697 688 704 1 0 697 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 9,880 9,824 9,915 9,800 1 0 0 0
GOLD520 518 516 516 522 0 0 516 650
GOLL108 111 109 109 111 1 109 0 124
GPRA137 140 138 138 143 1 138 0 153
GREN328 328 328 328 328 0 0 0 0
GSMF120 124 122 120 124 1 122 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA126 130 126 125 127 1 0 0 137
GZCO72 75 72 72 73 1 0 72 0
HADE50 50 50 50 50 0 0 0 0
HDFA230 206 218 210 234 0 0 0 250
HDTX332 332 332 332 330 0 0 332 0
HERO1,100 1,088 1,127 1,118 1,167 1 1,100 0 1,200
HEXA3,740 3,828 3,833 3,812 3,964 0 3,830 3,700 4,110
HITS700 694 697 696 698 0 0 0 770
HMSP3,860 3,906 3,890 3,874 3,938 1 3,890 0 0
HOME234 230 229 224 236 0 0 229 242
HOTL100 103 102 101 106 0 102 0 116
HRUM2,260 2,324 2,214 2,156 2,186 1 0 2,240 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,700 6,730 6,559 6,550 6,384 1 0 6,700 0
ICBP8,650 8,750 8,710 8,675 8,885 0 8,710 0 8,950
ICON101 104 100 99 101 1 0 101 107
IDPR1,210 1,214 1,200 1,181 1,193 0 0 1,210 1,295
IGAR390 390 391 389 398 0 390 0 420
IHSG5,905 5,942 5,912 5,910 5,924 0 5,912 0 0
IIKP216 219 219 216 229 0 219 0 250
IKAI73 73 73 73 73 0 0 0 0
IKBI332 336 332 325 338 0 0 325 360
IMAS840 858 854 839 871 0 0 839 930
IMJS274 273 272 266 274 1 0 272 322
IMPC980 990 986 985 995 0 986 0 1,000
INAF2,290 2,324 2,318 2,306 2,388 1 2,318 0 2,550
INAI720 720 710 705 705 1 0 715 0
INCF190 190 190 190 191 0 190 0 0
INCI410 412 407 404 403 0 0 0 0
INCO2,820 2,922 2,777 2,702 2,714 0 0 0 0
INDF8,400 8,575 8,476 8,460 8,598 0 8,476 0 8,750
INDR1,300 1,414 1,255 1,192 1,175 1 0 0 0
INDS1,045 1,059 1,031 1,016 1,037 1 0 1,031 0
INDX116 117 117 115 120 0 117 0 124
INDY2,010 2,029 1,961 1,892 1,983 1 0 1,990 2,150
INKP4,310 4,410 4,293 4,286 4,325 1 0 0 0
INPC87 89 88 88 90 0 0 86 96
INPP610 610 610 610 610 0 0 0 0
INRU310 312 311 306 321 0 0 306 350
INTA294 302 290 284 285 1 0 0 0
INTD400 400 403 395 409 1 400 0 0
INTP19,100 19,300 19,104 18,985 19,372 1 19,104 0 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL168 169 168 168 170 0 168 0 171
ISAT6,175 6,320 6,254 6,230 6,386 0 6,254 0 6,425
ISSP181 182 181 178 184 0 0 181 189
ITMA835 915 855 831 876 0 0 831 0
ITMG20,250 20,305 19,960 19,730 20,092 1 0 19,960 20,600
ITTG82 82 82 82 82 0 0 0 0
JAWA246 246 244 244 245 1 0 244 0
JECC4,900 4,862 4,904 4,940 4,957 1 4,900 0 0
JGLE128 124 131 127 149 0 130 0 176
JIHD540 540 537 540 535 1 0 540 0
JKON585 585 585 585 585 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,250 1,267 1,254 1,242 1,281 1 1,254 0 1,305
JPRS137 137 137 134 137 0 0 137 0
JRPT880 881 884 870 901 0 880 0 910
JSMR5,825 5,865 5,764 5,710 5,745 0 0 5,800 6,000
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE308 311 309 308 309 1 0 0 0
KAEF2,720 2,742 2,726 2,698 2,803 0 0 2,698 2,980
KARW133 133 137 134 147 0 0 0 178
KBLI416 419 417 414 426 1 417 0 476
KBLM266 275 263 250 274 0 0 263 288
KBLV795 855 831 829 875 0 0 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI480 493 479 472 473 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI168 168 168 167 172 0 0 167 176
KIJA308 310 309 306 310 0 0 306 0
KINO1,840 1,852 1,780 1,721 1,744 1 0 1,820 0
KKGI370 377 370 364 380 1 0 370 390
KLBF1,685 1,720 1,689 1,665 1,711 0 0 1,665 1,750
KMTR384 396 393 376 433 0 0 376 468
KOBX115 117 116 114 119 0 0 114 131
KOIN300 299 298 295 296 0 0 300 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 746 744 744 749 1 744 0 755
KPIG1,285 1,258 1,264 1,264 1,286 0 0 0 1,385
KRAH2,740 2,764 2,738 2,720 2,739 0 0 0 2,780
KRAS505 519 511 505 527 0 511 0 565
KREN486 504 475 460 463 1 0 486 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD100 116 102 94 105 1 0 94 131
LINK4,950 5,155 5,078 5,037 5,219 0 5,078 0 5,350
LION840 859 821 814 827 1 0 840 0
LMAS63 71 66 66 70 1 66 0 0
LMPI171 172 170 168 173 1 0 0 0
LMSH640 715 651 641 660 1 0 0 0
LPCK4,000 4,102 4,103 4,104 4,232 0 4,100 0 4,400
LPGI5,000 5,494 5,103 4,936 5,069 1 0 0 0
LPIN1,360 1,380 1,328 1,310 1,284 1 0 1,360 0
LPKR735 734 732 720 741 0 0 732 760
LPLI189 189 187 180 184 1 0 189 192
LPPF9,800 9,895 9,713 9,600 9,824 1 0 9,713 10,350
LPPS101 101 102 101 103 0 101 0 105
LRNA103 109 106 105 112 0 106 0 120
LSIP1,470 1,478 1,442 1,417 1,430 1 0 1,440 1,490
LTLS494 500 494 488 499 1 0 488 535
MAGP50 50 50 50 50 0 0 0 0
MAIN885 903 894 886 909 1 0 870 940
MAMI103 109 101 93 102 0 0 101 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,750 6,685 6,737 6,585 6,905 0 0 6,737 7,100
MARI1,185 1,245 1,233 1,230 1,293 0 1,220 0 1,370
MASA262 276 233 213 215 1 0 240 0
MAYA2,940 3,096 2,982 2,988 3,199 0 0 2,900 3,350
MBAP2,810 2,956 2,636 2,462 2,482 1 0 2,730 0
MBSS390 391 388 383 394 0 0 388 410
MBTO164 164 164 163 165 0 0 0 168
MCOR206 212 207 204 212 1 0 204 236
MDIA190 190 190 188 191 0 0 188 195
MDKA2,350 2,340 2,341 2,306 2,344 0 0 2,341 2,400
MDLN324 330 316 309 309 1 0 316 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 812 798 778 821 0 0 798 940
MEGA3,000 3,116 3,019 2,992 3,035 1 0 0 0
MERK8,875 8,775 8,742 8,615 8,703 0 0 8,742 9,000
META186 193 172 159 159 1 0 176 0
MFIN1,330 1,318 1,307 1,279 1,298 1 0 1,307 0
MFMI815 809 828 805 833 1 815 0 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 402 393 392 378 0 0 400 0
MIDI1,050 1,000 985 951 974 1 0 1,000 0
MIKA1,960 2,104 2,035 2,040 2,123 0 2,035 0 2,300
MINA2,190 2,190 2,189 2,176 2,195 1 0 2,189 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 49 50 50 51 1 0 0 53
MKNT1,445 1,468 1,447 1,429 1,464 0 0 0 1,495
MKPI32,175 32,650 32,772 32,620 33,696 0 32,400 0 34,150
MLBI14,500 14,710 14,511 14,500 14,604 1 14,511 0 0
MLIA550 625 558 530 582 1 0 0 700
MLPL172 176 173 171 177 0 173 0 190
MLPT505 520 493 485 493 0 0 0 0
MMLP585 585 585 580 587 0 0 580 590
MNCN1,490 1,501 1,454 1,405 1,415 1 0 1,455 0
MPMX925 930 931 927 937 1 930 0 980
MPPA650 671 655 644 668 1 0 0 680
MRAT192 203 196 194 199 0 0 0 220
MREI3,820 3,952 3,960 4,004 3,968 1 3,820 0 0
MSKY975 980 972 961 986 1 0 972 990
MTDL600 610 605 606 613 0 600 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA350 358 344 338 353 0 0 344 370
MTRA284 285 284 282 287 0 0 282 300
MTSM270 270 272 270 276 1 0 0 0
MYOH670 677 666 644 661 0 0 666 685
MYOR2,080 2,134 2,057 2,002 2,029 1 0 0 0
MYRX121 123 123 122 125 0 122 0 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 164 150 142 148 1 0 0 0
NAGA230 224 229 227 233 0 0 0 240
NELY119 120 119 113 122 0 0 113 128
NIKL3,300 3,402 3,349 3,330 3,475 1 3,349 0 3,730
NIPS398 427 393 383 408 1 0 393 0
NIRO70 71 68 64 68 1 0 68 0
NISP1,840 1,837 1,845 1,841 1,866 1 1,840 0 1,935
NOBU880 888 882 879 890 0 882 0 0
NRCA416 422 418 418 424 1 418 0 434
OASA645 715 624 577 590 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS426 396 380 323 416 1 0 380 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,605 1,636 1,577 1,535 1,575 1 0 1,590 1,650
PALM370 364 371 374 376 0 370 0 0
PANR595 595 595 593 599 0 595 0 0
PANS2,120 2,180 2,164 2,144 2,231 0 2,164 0 2,380
PBRX490 491 491 487 508 1 491 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,230 1,243 1,207 1,191 1,171 1 0 1,230 0
PEGE280 281 281 280 283 0 0 0 286
PGAS1,410 1,492 1,479 1,488 1,565 0 1,479 0 1,725
PGLI149 153 147 143 153 1 0 147 165
PICO212 214 212 211 213 1 0 0 220
PJAA1,650 1,650 1,643 1,650 1,650 1 0 1,643 0
PKPK74 75 75 74 78 1 0 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,728 3,923 3,814 4,360 0 3,840 0 5,100
PNBN1,140 1,204 1,158 1,140 1,171 1 1,158 0 1,225
PNBS95 98 97 96 100 0 97 0 106
PNIN835 838 830 815 828 0 0 830 850
PNLF242 249 243 241 248 1 243 0 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY65 69 66 64 70 1 0 64 85
POOL3,250 3,254 3,244 3,234 3,252 1 0 0 3,300
PORT388 384 379 374 373 0 0 382 394
POWR1,115 1,135 1,119 1,104 1,136 0 1,119 0 0
PPRO200 202 200 199 204 0 200 0 212
PRAS230 244 237 233 251 0 237 0 260
PRDA3,320 3,358 3,393 3,350 3,526 0 3,393 0 3,650
PSAB210 210 211 206 221 0 0 206 246
PSDN199 200 199 194 203 0 0 194 0
PSKT50 50 50 50 50 1 0 0 0
PTBA11,100 11,145 10,719 10,430 10,552 0 0 10,900 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,690 2,774 2,619 2,522 2,523 1 0 2,630 0
PTRO1,155 1,182 1,143 1,117 1,164 0 0 1,143 1,285
PTSN250 262 222 192 213 1 0 232 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP540 548 539 533 537 1 0 0 0
PWON620 627 619 613 630 0 0 619 655
PYFA191 199 193 193 195 1 0 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,019 1,022 1,023 1,026 1 1,021 0 1,035
RAJA344 362 331 315 324 1 0 0 0
RALS965 975 933 902 916 1 0 935 990
RANC296 301 296 290 298 0 0 296 0
RBMS96 100 94 92 98 1 0 94 109
RDTX6,450 6,440 6,475 6,450 6,548 1 6,450 0 0
RELI420 420 421 420 422 0 0 0 0
RICY153 153 152 150 153 0 0 0 0
RIGS192 192 192 187 195 0 0 0 197
RIMO472 488 471 466 474 1 0 0 0
RMBA390 383 389 383 404 0 0 0 0
RODA135 151 132 128 139 1 0 132 0
ROTI1,190 1,223 1,218 1,214 1,252 0 1,218 0 1,325
RUIS220 224 223 222 224 0 223 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME448 461 439 435 440 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,250 8,240 8,179 8,045 8,119 0 0 8,179 0
SCMA2,090 2,098 2,113 2,080 2,222 0 2,110 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU332 333 331 327 343 0 0 0 394
SDPC115 115 114 109 116 1 0 114 126
SDRA825 813 802 797 788 1 0 825 0
SGRO2,380 2,390 2,376 2,370 2,379 0 0 0 0
SHID1,360 1,423 1,345 1,316 1,359 1 0 0 0
SHIP790 794 790 784 795 0 790 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO454 459 460 458 473 0 458 0 494
SILO9,800 9,885 9,868 9,800 10,034 0 9,825 0 10,550
SIMA372 396 388 378 393 0 0 0 480
SIMP535 549 531 519 528 1 0 531 0
SIPD810 812 813 804 814 0 0 804 0
SKBM540 540 531 521 526 1 0 540 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,950 3,942 4,016 4,024 4,091 1 3,950 0 4,200
SMBR2,950 2,992 3,043 3,036 3,212 1 3,010 0 3,400
SMCB825 825 818 805 825 1 0 818 835
SMDM107 106 106 103 108 1 0 106 115
SMDR272 274 271 265 275 1 0 271 298
SMGR10,700 10,590 10,376 10,165 10,227 0 0 10,450 0
SMMA9,975 9,975 9,969 9,975 9,969 1 0 9,975 0
SMMT129 132 129 127 132 1 0 129 146
SMRA1,135 1,181 1,125 1,107 1,123 1 0 0 0
SMRU484 482 485 482 490 1 484 0 498
SMSM1,120 1,131 1,118 1,113 1,124 0 0 0 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 290 284 279 290 1 0 284 316
SONA2,100 2,100 2,099 2,100 2,100 1 0 0 0
SPMA226 225 225 223 224 1 0 226 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI428 428 433 434 438 0 428 0 470
SRAJ190 187 192 189 201 0 0 189 220
SRIL348 352 347 345 352 0 0 0 364
SRSN50 50 50 50 50 1 0 0 0
SRTG3,250 3,314 3,257 3,252 3,351 1 3,257 0 3,550
SSIA595 610 595 583 602 0 0 595 640
SSMS1,495 1,529 1,495 1,489 1,519 1 0 0 0
SSTM376 375 382 382 394 0 376 0 0
STAR70 72 70 68 71 0 0 70 78
STTP3,740 3,740 3,731 3,726 3,722 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI198 197 195 190 196 0 0 195 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 374 372 343 383 1 0 372 420
TAMU3,500 3,536 3,519 3,506 3,546 1 3,519 0 3,620
TARA725 735 728 726 732 0 0 0 0
TAXI58 75 71 71 80 0 71 0 88
TBIG6,450 6,515 6,478 6,445 6,641 1 6,478 0 6,800
TBLA1,445 1,441 1,429 1,417 1,422 1 0 1,425 1,445
TBMS965 973 1,038 1,047 1,158 0 980 0 1,340
TCID19,250 19,250 19,250 19,250 19,250 1 0 0 0
TELE1,100 1,096 1,102 1,096 1,114 0 1,100 0 0
TFCO940 964 958 965 997 0 940 0 0
TGKA2,600 2,590 2,600 2,580 2,610 0 0 0 0
TIFA176 179 177 176 179 1 0 0 190
TINS870 877 847 826 840 0 0 855 915
TIRA212 212 212 212 212 0 0 0 0
TIRT105 106 105 103 107 1 0 103 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,570 2,630 2,534 2,524 2,530 1 0 0 0
TLKM4,660 4,688 4,672 4,646 4,712 0 4,672 0 4,750
TMAS1,200 1,210 1,194 1,186 1,206 1 0 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 253 243 230 240 0 0 250 0
TOBA1,900 1,900 1,883 1,825 1,871 0 0 1,890 0
TOPS2,400 2,442 2,392 2,396 2,422 1 0 0 2,510
TOTL725 726 728 724 741 0 728 0 755
TOTO410 422 414 414 419 0 0 0 428
TOWR4,440 4,448 4,415 4,366 4,476 0 0 0 0
TPIA23,550 23,700 23,678 23,650 23,955 1 23,625 0 24,100
TPMA168 167 167 166 170 1 0 167 177
TRAM130 133 135 128 151 0 135 0 173
TRIL50 50 50 50 50 1 0 0 0
TRIM160 167 163 160 169 1 163 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 303 299 306 1 303 0 308
TRST392 394 393 393 395 1 392 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 192 193 0 0 0 0
TSPC1,870 1,880 1,871 1,868 1,887 0 0 0 1,915
TURI1,195 1,203 1,187 1,177 1,171 1 0 1,195 0
ULTJ1,290 1,313 1,281 1,264 1,276 1 0 0 0
UNIC3,840 3,832 3,826 3,790 3,803 0 0 3,840 0
UNIT204 202 208 202 218 0 206 0 252
UNSP147 150 147 145 150 0 0 145 159
UNTR32,525 33,270 32,457 32,245 32,772 1 0 0 0
UNVR49,975 50,860 50,170 49,995 50,561 0 50,170 0 51,425
VICO292 294 295 294 295 0 292 0 300
VINS148 150 145 135 144 0 0 145 172
VIVA240 244 246 243 257 0 244 0 274
VOKS302 296 303 302 314 0 302 0 354
VRNA100 100 99 98 100 1 0 99 108
WAPO115 117 114 113 115 1 0 114 139
WEHA210 210 209 205 208 1 0 209 0
WICO344 350 351 349 365 0 348 0 384
WIIM312 318 316 314 319 0 316 0 344
WIKA1,785 1,845 1,807 1,795 1,837 0 1,807 0 1,925
WINS242 251 244 244 248 1 0 0 264
WOMF200 209 200 197 201 1 0 0 0
WSBP350 363 358 357 370 0 358 0 392
WSKT1,790 1,858 1,815 1,804 1,854 0 1,815 0 1,945
WTON540 571 551 544 562 0 551 0 605
YPAS975 983 988 986 994 0 975 0 0
YULE165 162 166 163 177 1 166 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)