Halaman

Kamis, 05 Oktober 2017

LIST SLL/T/H 20171005

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,110 14,973 14,845 14,958 1 0 14,973 15,575
ABBA50 50 50 50 53 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,349 2,350 2,350 1 0 2,349 0
ACES1,250 1,276 1,229 1,205 1,238 1 0 1,229 0
ACST2,990 3,004 2,961 2,914 2,924 1 0 2,940 3,000
ADES1,000 1,004 995 990 994 1 0 1,000 1,040
ADHI2,060 2,070 2,034 2,003 2,044 1 0 2,050 2,090
ADMF6,925 6,980 6,958 6,840 6,999 1 6,950 0 0
ADMG183 183 178 172 179 1 0 180 202
ADRO1,825 1,837 1,792 1,743 1,801 0 0 1,810 1,875
AGII620 633 632 628 658 0 0 610 685
AGRO555 581 580 575 633 0 575 0 655
AGRS258 279 261 254 277 1 261 0 316
AHAP165 158 168 166 177 0 165 0 195
AIMS136 162 136 134 139 1 0 0 179
AISA935 936 928 912 964 0 0 928 1,140
AKKU51 53 51 51 53 1 51 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,175 7,230 7,142 7,055 7,200 1 0 7,142 7,275
AKSI785 759 564 475 358 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA350 364 366 355 411 0 366 310 470
ALMI250 256 240 229 243 1 0 240 280
ALTO340 340 333 323 333 1 0 340 0
AMAG400 400 399 400 399 1 0 400 0
AMFG6,575 6,590 6,553 6,495 6,518 0 0 6,575 0
AMIN316 324 305 289 294 0 0 312 0
AMRT680 700 691 688 696 0 0 0 715
ANJT1,520 1,516 1,526 1,528 1,535 0 1,520 0 0
ANTM650 663 645 633 656 0 0 645 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC452 454 449 444 444 1 0 450 456
APII250 262 244 244 251 1 0 0 0
APLI86 88 87 83 93 0 87 0 97
APLN290 300 286 278 290 1 0 286 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII790 851 780 738 765 0 0 0 0
ARNA416 418 417 412 421 0 0 412 436
ARTA386 385 380 375 378 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 177 168 166 176 1 0 166 0
ASBI302 300 309 303 342 1 309 0 0
ASDM1,070 1,072 1,068 1,064 1,064 0 0 1,070 0
ASGR1,415 1,411 1,413 1,402 1,417 0 0 1,413 1,450
ASII8,000 8,060 7,935 7,815 7,897 1 0 7,975 0
ASJT625 660 597 522 604 0 0 597 700
ASMI905 901 886 863 877 1 0 880 995
ASRI396 390 386 376 396 1 0 386 408
ASRM2,410 2,436 2,418 2,364 2,428 0 0 0 0
ASSA224 225 225 223 228 0 0 223 240
ATIC725 723 722 721 721 1 0 725 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,446 2,425 2,396 2,430 0 0 2,425 2,480
BABP51 51 51 50 52 1 0 51 54
BACA197 197 197 197 198 0 197 0 202
BAJA195 198 190 185 191 1 0 190 0
BALI1,285 1,301 1,298 1,289 1,316 0 1,298 0 1,335
BAPA106 109 104 100 108 1 0 104 116
BATA805 798 805 809 815 0 805 805 820
BAYU1,245 1,247 1,248 1,249 1,250 1 1,245 0 0
BBCA20,325 20,680 20,198 20,035 20,088 1 0 0 0
BBHI152 152 152 150 162 1 0 0 176
BBKP565 563 565 558 578 0 0 565 595
BBLD615 615 615 615 615 0 0 0 0
BBMD1,535 1,596 1,447 1,413 1,303 1 0 1,535 0
BBNI7,625 7,765 7,530 7,405 7,502 1 0 7,575 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,275 15,500 15,257 15,065 15,467 1 0 15,257 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN2,940 3,024 3,016 2,988 3,185 0 3,000 0 3,340
BBYB312 319 322 321 342 0 320 0 0
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 122 108 90 106 1 0 110 0
BDMN5,475 5,475 5,375 5,185 5,333 1 0 5,375 0
BEKS50 50 50 50 50 0 0 0 0
BEST294 291 281 272 279 1 0 280 0
BFIN610 612 585 568 570 1 0 595 0
BGTG98 100 98 96 100 1 0 98 105
BHIT100 104 101 100 104 1 0 100 114
BIKA326 328 328 320 330 0 0 320 334
BIMA90 95 90 88 91 1 0 0 0
BINA1,060 1,078 1,050 1,034 1,073 1 0 1,050 1,125
BIPI82 84 84 82 89 0 84 0 104
BIPP84 87 85 82 90 1 85 0 0
BIRD4,840 4,908 4,854 4,828 4,904 1 4,854 0 4,960
BISI1,500 1,544 1,503 1,487 1,512 1 0 0 0
BJBR2,730 2,744 2,653 2,572 2,602 1 0 2,700 0
BJTM695 700 691 685 694 0 0 691 705
BKDP85 85 87 87 89 0 85 0 0
BKSL149 155 148 142 155 0 0 148 161
BKSW208 206 210 206 216 0 208 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,620 10,570 10,540 10,524 1 0 0 0
BMAS350 387 370 361 381 0 370 0 442
BMRI6,650 6,760 6,662 6,615 6,674 1 0 0 0
BMSR88 87 90 89 99 1 88 0 0
BMTR575 623 579 559 589 1 0 559 0
BNBA240 243 240 236 242 0 0 236 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,300 1,304 1,293 1,270 1,314 0 0 1,293 1,395
BNII294 296 296 294 301 0 296 0 308
BNLI720 716 713 702 722 1 0 713 750
BOGA600 600 598 593 598 1 0 0 0
BOLT1,055 1,075 1,057 1,044 1,060 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,810 4,587 5,022 5,171 5,218 0 4,810 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 60 59 57 61 0 0 59 64
BRNA1,150 1,160 1,144 1,150 1,125 1 0 0 0
BRPT2,000 2,012 2,020 1,964 2,145 0 0 1,964 2,300
BSDE1,800 1,810 1,791 1,774 1,785 0 0 1,790 1,820
BSIM880 882 879 875 879 1 0 880 0
BSSR2,310 2,400 2,361 2,282 2,390 0 2,310 0 0
BSWD1,690 1,666 1,638 1,606 1,626 0 0 1,630 1,850
BTEK167 177 164 159 160 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 115 114 117 0 0 114 119
BTPN2,540 2,592 2,557 2,546 2,594 1 2,557 0 0
BUDI94 94 94 94 99 1 94 0 104
BUKK1,195 1,191 1,179 1,133 1,206 0 0 1,179 1,310
BULL134 136 133 132 137 1 0 133 149
BUMI202 218 196 181 202 0 0 196 226
BUVA565 565 563 565 559 1 0 565 0
BVIC204 205 205 200 224 0 0 200 264
BWPT256 256 256 249 275 1 0 256 294
BYAN6,200 6,100 6,132 6,100 6,172 0 0 6,200 6,675
CANI388 418 377 356 403 1 0 377 460
CARS1,450 1,410 1,435 1,410 1,453 1 0 0 0
CASA406 406 406 405 408 0 406 0 412
CASS700 700 699 695 700 0 0 699 0
CEKA1,350 1,359 1,373 1,367 1,411 0 0 1,305 1,460
CENT95 96 96 94 104 1 0 94 131
CFIN300 303 302 302 303 0 300 0 0
CINT330 330 330 323 332 1 330 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA91 93 90 82 93 0 0 90 99
CLEO575 598 583 575 586 1 0 0 625
CLPI1,005 1,006 1,005 1,001 1,004 1 0 1,005 1,005
CMNP1,340 1,345 1,336 1,324 1,351 1 0 1,336 1,395
CMPP765 860 882 772 1,265 1 0 765 1,655
CNKO50 50 50 50 50 0 0 0 50
CNTB250 250 250 250 250 0 0 0 0
CNTX520 533 536 535 547 0 535 0 0
COWL1,175 1,185 1,178 1,174 1,185 1 0 1,174 1,195
CPGT50 50 50 50 50 0 0 0 0
CPIN2,860 2,872 2,810 2,752 2,798 1 0 2,820 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 478 469 467 471 0 0 0 0
CSIS785 778 795 740 810 0 0 740 870
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,211 1,189 1,174 1,190 1 0 1,190 0
CTTH78 78 78 76 78 0 0 78 80
DAJK50 50 50 50 50 1 0 0 52
DART322 315 318 309 341 1 0 318 382
DAYA190 188 197 201 214 1 191 0 250
DEFI675 675 676 671 678 0 0 671 685
DEWA50 50 50 50 50 0 0 0 0
DGIK75 75 72 69 73 1 0 72 80
DILD414 417 413 408 418 1 0 413 432
DKFT440 446 439 428 439 0 0 439 0
DLTA4,500 4,558 4,558 4,530 4,615 0 4,500 0 0
DMAS199 202 200 198 202 1 200 0 204
DNAR280 280 280 275 281 0 0 275 0
DNET2,240 2,242 2,241 2,220 2,245 0 2,240 0 2,270
DOID930 926 903 871 899 0 0 903 960
DPNS424 419 417 410 424 0 0 424 430
DPUM280 308 298 293 316 0 292 0 0
DSFI115 117 114 113 118 1 0 114 125
DSNG470 474 476 478 479 0 470 0 482
DSSA13,800 13,800 13,802 13,800 13,800 1 13,800 0 14,125
DUTI5,450 5,450 5,449 5,450 5,450 1 0 0 0
DVLA1,940 1,940 1,916 1,894 1,895 0 0 1,940 0
DYAN59 59 59 57 60 1 0 59 64
ECII850 854 843 796 836 0 0 850 900
EKAD640 640 637 624 645 0 0 637 655
ELSA300 306 300 295 313 1 0 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE316 322 316 314 319 1 316 0 0
EMTK10,200 10,200 10,203 10,200 10,200 0 10,200 0 0
ENRG75 79 77 75 84 0 0 0 96
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA870 915 855 830 847 1 0 860 0
ERTX138 146 141 140 148 0 0 0 162
ESSA1,800 1,755 1,790 1,794 1,828 0 0 0 2,000
ESTI94 94 95 90 98 0 0 90 112
ETWA63 63 63 63 63 0 0 0 0
EXCL3,680 3,692 3,698 3,658 3,772 0 0 3,658 4,060
FAST1,540 1,543 1,518 1,499 1,495 1 0 1,540 0
FASW5,175 5,270 5,156 5,107 5,112 1 0 0 0
FINN195 195 194 191 194 1 0 194 206
FIRE1,400 1,484 1,428 1,360 1,463 1 0 0 0
FISH2,100 2,180 2,166 2,160 2,288 0 0 0 0
FMII555 557 553 541 551 0 0 555 0
FORU218 218 219 219 220 1 218 0 0
FORZ755 806 750 729 745 1 0 0 0
FPNI254 263 252 249 260 1 0 252 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST92 92 92 90 93 0 0 90 96
GDYR2,040 2,040 2,022 2,016 2,005 1 0 2,040 0
GEMA785 790 780 770 777 1 0 785 0
GEMS2,800 2,800 2,800 2,800 2,800 1 0 0 0
GGRM66,525 66,745 65,949 65,265 66,595 0 0 65,949 69,550
GIAA332 333 331 330 336 1 0 331 344
GJTL700 709 693 681 710 0 0 693 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 10,000 9,731 9,835 9,432 1 0 0 0
GOLD515 514 513 501 534 0 0 513 0
GOLL110 111 110 109 112 1 0 110 127
GPRA139 141 140 139 145 1 0 139 153
GREN328 328 328 328 328 0 0 0 0
GSMF122 125 121 119 124 1 0 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA127 126 126 124 128 0 0 126 137
GZCO73 73 72 71 73 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA228 235 232 225 238 0 232 0 266
HDTX332 333 333 330 332 0 0 332 0
HERO1,140 1,138 1,160 1,154 1,188 0 1,140 1,100 0
HEXA3,850 3,840 3,903 3,882 4,041 0 3,870 0 4,110
HITS690 694 697 698 700 0 690 0 770
HMSP3,920 3,972 3,918 3,882 3,933 1 0 3,918 0
HOME230 234 231 233 237 0 230 0 0
HOTL102 105 104 103 108 0 104 0 119
HRUM2,250 2,202 2,166 2,104 2,166 1 0 2,166 2,260
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,550 6,630 6,381 6,300 6,174 1 0 6,550 0
ICBP8,775 8,860 8,772 8,715 8,911 0 0 0 8,950
ICON99 101 99 99 100 1 0 0 107
IDPR1,185 1,183 1,188 1,156 1,188 0 0 1,156 1,400
IGAR392 398 392 386 400 0 0 392 420
IHSG5,951 5,976 5,921 5,889 5,905 1 0 5,947 0
IIKP220 226 222 218 229 1 222 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI330 334 331 326 339 0 331 0 364
IMAS875 861 863 847 884 0 0 863 930
IMJS270 270 270 265 279 1 0 270 322
IMPC985 988 988 989 996 0 988 0 0
INAF2,340 2,388 2,338 2,300 2,382 1 0 0 0
INAI705 708 703 701 703 1 0 705 0
INCF190 190 191 190 196 0 190 0 0
INCI404 403 402 401 402 0 0 404 0
INCO2,910 2,864 2,737 2,606 2,654 0 0 2,770 2,970
INDF8,600 8,670 8,557 8,460 8,594 1 0 8,557 8,750
INDR1,340 1,294 1,198 1,098 1,112 1 0 1,200 0
INDS1,020 1,057 1,014 1,007 1,029 1 0 1,014 0
INDX117 119 118 115 121 0 118 0 124
INDY1,880 1,897 1,900 1,889 2,019 1 1,900 0 2,150
INKP4,390 4,576 4,277 4,120 4,203 1 0 4,300 0
INPC88 89 89 89 91 1 89 0 96
INPP610 610 610 610 610 0 0 0 0
INRU310 314 312 305 323 0 0 305 350
INTA296 298 285 274 275 1 0 0 0
INTD410 410 406 410 403 1 0 0 0
INTP19,300 19,345 19,145 18,950 19,375 1 0 19,145 0
INVS117 117 117 117 117 0 0 0 0
IPOL168 170 169 169 170 0 169 0 171
ISAT6,325 6,395 6,302 6,270 6,397 0 0 0 6,425
ISSP181 181 181 178 186 0 181 0 189
ITMA830 882 847 824 873 0 847 0 0
ITMG19,875 20,330 19,684 19,330 19,859 1 0 19,684 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 247 244 242 243 1 0 244 0
JECC4,900 5,042 4,910 4,914 4,877 1 0 0 0
JGLE128 138 135 130 153 0 133 0 182
JIHD540 540 534 540 524 1 0 540 0
JKON585 585 585 585 584 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,270 1,281 1,256 1,236 1,272 1 0 1,256 1,305
JPRS137 137 137 134 137 0 0 137 0
JRPT890 893 894 882 906 0 890 0 910
JSMR5,825 5,810 5,725 5,615 5,728 0 0 5,725 6,000
JSPT2,600 2,600 2,601 2,600 2,600 0 0 0 0
JTPE310 309 309 308 309 1 0 309 0
KAEF2,710 2,740 2,733 2,696 2,844 0 2,733 0 3,050
KARW135 144 141 138 152 0 0 132 190
KBLI416 426 417 412 433 1 0 412 476
KBLM258 274 262 253 275 0 0 253 288
KBLV825 849 859 868 879 0 840 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI490 500 478 464 466 1 0 490 0
KIAS100 100 100 100 100 0 0 0 0
KICI168 171 169 168 174 0 0 163 176
KIJA310 310 308 305 310 0 0 308 310
KINO1,725 1,727 1,715 1,685 1,739 1 0 1,715 1,780
KKGI370 374 369 363 379 1 0 0 0
KLBF1,725 1,710 1,696 1,661 1,719 1 0 1,696 1,750
KMTR400 422 404 396 446 1 0 396 492
KOBX115 118 117 115 120 1 0 112 131
KOIN292 294 295 295 297 0 292 0 300
KONI730 730 730 730 730 0 0 0 0
KOPI750 753 748 743 745 1 0 748 0
KPIG1,245 1,240 1,263 1,248 1,279 0 1,245 0 1,385
KRAH2,750 2,756 2,736 2,710 2,733 1 0 2,736 2,810
KRAS515 528 515 509 530 0 0 509 565
KREN478 471 461 446 458 1 0 461 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD106 98 99 91 111 1 0 99 131
LINK5,150 5,200 5,163 5,067 5,214 0 5,163 0 0
LION815 850 812 806 817 1 0 812 0
LMAS69 70 68 67 69 1 0 68 73
LMPI172 173 170 168 173 1 0 170 0
LMSH640 665 646 639 646 1 0 0 0
LPCK4,150 4,232 4,181 4,154 4,260 0 4,181 0 4,480
LPGI4,950 4,946 4,982 4,948 5,029 1 4,960 0 5,175
LPIN1,360 1,320 1,289 1,260 1,276 1 0 1,310 0
LPKR730 743 731 716 744 0 0 716 760
LPLI184 184 184 180 184 0 0 184 192
LPPF9,675 9,890 9,679 9,460 9,866 0 0 9,460 10,350
LPPS102 102 102 101 103 0 102 0 105
LRNA110 109 110 107 114 0 0 110 120
LSIP1,450 1,438 1,423 1,402 1,421 1 0 1,423 1,490
LTLS496 500 493 484 501 1 0 493 535
MAGP50 50 50 50 50 0 0 0 0
MAIN900 900 900 893 914 1 0 893 940
MAMI96 93 97 90 109 0 0 90 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,675 6,765 6,758 6,620 6,980 0 6,700 0 7,125
MARI1,250 1,297 1,264 1,255 1,301 0 1,264 0 1,395
MASA210 211 208 204 208 0 0 208 222
MAYA2,810 3,200 3,079 3,126 3,209 0 0 2,800 3,450
MBAP2,490 2,522 2,428 2,328 2,406 1 0 2,450 2,700
MBSS384 397 388 382 395 1 0 382 410
MBTO162 163 164 161 166 0 163 0 0
MCOR206 209 207 203 215 1 0 203 236
MDIA190 189 191 188 192 0 0 188 195
MDKA2,290 2,320 2,329 2,302 2,347 0 2,300 0 2,400
MDLN318 319 306 296 301 1 0 308 0
MDRN50 50 50 50 50 0 0 0 0
MEDC795 810 799 767 848 0 0 767 940
MEGA3,150 3,090 3,048 3,014 3,020 1 0 3,080 0
MERK8,650 8,640 8,689 8,690 8,742 0 8,650 0 0
META163 167 157 147 155 1 0 160 181
MFIN1,300 1,302 1,293 1,274 1,290 0 0 1,290 0
MFMI850 846 827 815 808 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 402 384 374 365 0 0 394 0
MIDI975 980 977 955 980 0 0 955 1,000
MIKA2,130 2,208 2,109 2,056 2,121 1 0 2,109 2,300
MINA2,190 2,190 2,187 2,176 2,196 1 0 2,187 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 1 0 0 0
MKNT1,455 1,476 1,441 1,412 1,457 1 0 1,441 1,495
MKPI33,200 33,420 33,427 33,130 33,924 1 33,350 0 34,150
MLBI14,500 14,790 14,474 14,400 14,478 1 0 0 0
MLIA575 571 568 546 595 1 0 568 700
MLPL176 178 174 171 179 0 0 174 190
MLPT488 492 488 487 492 0 0 488 498
MMLP585 584 585 579 588 0 585 0 0
MNCN1,470 1,499 1,413 1,349 1,373 1 0 1,415 0
MPMX950 978 937 909 913 1 0 0 0
MPPA665 671 657 643 663 1 0 0 0
MRAT199 199 198 195 202 0 0 198 220
MREI4,100 4,100 3,995 3,960 3,908 1 0 4,100 0
MSKY965 987 972 965 985 1 0 0 1,000
MTDL615 615 611 611 612 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA350 346 343 340 356 1 0 0 370
MTRA284 284 285 283 290 0 0 283 300
MTSM270 272 275 267 288 0 0 267 376
MYOH660 669 658 630 659 0 0 658 685
MYOR2,090 2,142 2,024 1,948 1,966 1 0 2,040 0
MYRX124 124 124 122 126 0 0 122 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 175 146 130 136 1 0 160 0
NAGA238 238 236 232 235 0 0 238 0
NELY119 120 120 115 123 0 0 115 130
NIKL3,420 3,452 3,379 3,264 3,510 1 0 3,379 3,730
NIPS370 416 385 387 402 1 0 0 430
NIRO65 65 66 65 68 0 65 0 71
NISP1,875 1,892 1,851 1,837 1,852 1 0 1,851 1,935
NOBU885 894 886 879 890 1 0 879 0
NRCA420 430 419 416 422 1 0 419 0
OASA680 726 590 500 526 1 0 555 0
OCAP430 430 430 430 430 0 0 0 0
OKAS342 352 365 354 478 0 365 0 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,600 1,574 1,544 1,497 1,537 1 0 1,565 1,650
PALM370 379 373 368 369 0 370 0 0
PANR590 600 595 594 600 0 0 0 0
PANS2,160 2,178 2,190 2,162 2,270 0 2,180 0 2,380
PBRX484 500 493 489 515 1 493 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,230 1,211 1,178 1,158 1,142 1 0 1,165 0
PEGE280 279 282 282 285 0 0 0 0
PGAS1,525 1,589 1,536 1,496 1,566 0 0 1,496 1,770
PGLI147 150 145 143 153 1 0 0 165
PICO210 212 212 210 213 1 212 0 220
PJAA1,650 1,630 1,635 1,596 1,637 1 0 1,650 0
PKPK76 76 76 75 79 1 0 76 87
PLAS50 50 50 50 50 0 0 0 0
PLIN3,830 3,834 4,028 3,992 4,456 0 3,830 0 0
PNBN1,200 1,210 1,166 1,125 1,167 1 0 1,185 1,225
PNBS98 100 99 98 101 1 0 0 106
PNIN835 834 825 809 829 1 0 825 850
PNLF246 253 245 241 250 1 0 245 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY65 66 66 65 73 1 66 0 85
POOL3,260 3,284 3,242 3,204 3,227 1 0 0 0
PORT378 386 375 366 366 0 0 372 396
POWR1,140 1,153 1,132 1,109 1,127 1 0 1,132 1,150
PPRO200 204 201 199 205 0 0 199 216
PRAS236 248 245 238 254 0 245 0 260
PRDA3,390 3,474 3,450 3,412 3,567 0 3,390 0 3,700
PSAB206 213 212 211 228 0 212 0 256
PSDN202 200 200 191 207 0 0 0 220
PSKT50 50 50 50 50 1 0 0 0
PTBA10,650 10,780 10,380 9,905 10,307 0 0 10,575 10,825
PTIS600 600 600 600 600 0 0 0 0
PTPP2,670 2,658 2,526 2,370 2,477 1 0 2,570 0
PTRO1,110 1,143 1,122 1,114 1,185 1 1,122 1,110 1,285
PTSN216 251 192 164 189 1 0 192 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP535 540 533 529 529 1 0 0 0
PWON620 623 619 610 638 0 0 619 655
PYFA195 199 194 191 197 1 0 194 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,022 1,023 1,023 1,024 1 1,021 0 0
RAJA334 338 324 308 317 1 0 332 336
RALS925 931 907 870 910 0 0 907 990
RANC290 300 293 284 297 0 0 284 300
RBMS92 100 93 93 97 1 0 90 109
RDTX6,450 6,460 6,506 6,540 6,544 1 6,450 0 0
RELI420 419 422 422 425 0 0 0 0
RICY152 154 152 149 152 0 0 0 155
RIGS193 196 193 188 195 0 0 193 199
RIMO480 486 466 458 460 1 0 0 0
RMBA388 396 387 372 409 0 0 0 450
RODA129 152 129 129 134 1 0 0 0
ROTI1,230 1,247 1,238 1,225 1,264 0 1,238 0 1,355
RUIS224 224 224 224 223 0 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME438 437 434 433 436 1 0 0 448
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,150 8,185 8,115 7,910 8,063 0 0 0 0
SCMA2,080 2,108 2,142 2,138 2,275 0 2,110 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU326 334 332 324 351 0 332 0 396
SDPC115 113 114 110 118 1 0 114 126
SDRA795 816 787 771 781 1 0 795 0
SGRO2,380 2,396 2,370 2,334 2,356 0 0 0 0
SHID1,305 1,374 1,306 1,278 1,295 1 0 0 0
SHIP790 795 789 783 788 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO460 466 466 464 478 0 466 0 494
SILO9,975 10,125 9,967 9,860 10,015 0 0 9,967 10,550
SIMA400 396 393 380 392 0 0 393 488
SIMP535 531 522 510 524 1 0 522 545
SIPD820 820 817 808 816 0 0 820 0
SKBM525 531 520 504 523 0 0 525 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,010 4,010 4,074 4,094 4,139 1 4,010 0 4,200
SMBR3,050 3,278 3,130 3,036 3,172 1 3,130 0 0
SMCB815 820 813 804 827 1 0 813 840
SMDM108 109 106 103 109 1 0 106 115
SMDR272 272 270 264 279 1 0 270 298
SMGR10,300 10,295 10,133 9,915 10,123 0 0 10,133 10,600
SMMA9,975 9,980 9,961 9,955 9,962 1 0 9,975 10,000
SMMT127 130 129 128 132 1 0 126 146
SMRA1,155 1,185 1,113 1,075 1,093 1 0 1,115 0
SMRU484 485 486 480 492 1 484 0 0
SMSM1,120 1,130 1,118 1,107 1,123 0 0 1,118 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 285 284 280 296 1 0 284 316
SONA2,100 2,100 2,097 2,100 2,100 1 0 0 0
SPMA228 235 223 217 220 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI434 435 438 438 440 0 434 0 0
SRAJ195 200 195 196 199 1 195 0 0
SRIL348 351 347 343 353 0 0 347 364
SRSN50 50 50 50 50 1 0 0 0
SRTG3,250 3,342 3,270 3,268 3,365 1 3,270 0 3,550
SSIA600 604 592 578 608 0 0 592 640
SSMS1,485 1,508 1,500 1,489 1,515 1 1,500 0 1,545
SSTM380 384 389 392 399 0 380 0 0
STAR69 70 69 68 72 0 0 68 78
STTP3,720 3,720 3,720 3,720 3,720 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI192 193 192 187 199 0 0 187 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF336 342 362 372 402 1 336 0 0
TAMU3,530 3,542 3,533 3,510 3,554 1 0 3,510 3,700
TARA735 738 730 719 729 0 0 730 0
TAXI78 78 78 77 82 1 0 77 89
TBIG6,550 6,680 6,526 6,455 6,653 1 0 6,526 6,800
TBLA1,430 1,453 1,418 1,387 1,410 0 0 1,425 1,460
TBMS965 1,183 1,121 1,087 1,206 0 1,121 0 1,350
TCID19,250 19,250 19,250 19,250 19,250 1 0 0 0
TELE1,105 1,118 1,110 1,095 1,116 0 0 0 1,120
TFCO945 1,001 981 988 998 0 0 0 0
TGKA2,600 2,610 2,600 2,556 2,606 0 0 0 0
TIFA177 178 177 176 180 1 0 176 190
TINS845 842 830 808 846 0 0 830 915
TIRA212 212 212 212 212 0 0 0 0
TIRT104 106 105 103 107 1 0 0 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,600 2,726 2,509 2,418 2,394 1 0 0 0
TLKM4,690 4,696 4,688 4,668 4,715 0 0 0 0
TMAS1,190 1,216 1,191 1,175 1,201 1 1,190 0 1,260
TMPI50 50 50 50 50 0 0 0 0
TMPO250 251 234 223 233 0 0 0 0
TOBA1,870 1,876 1,861 1,809 1,858 0 0 1,870 1,880
TOPS2,400 2,476 2,383 2,328 2,364 1 0 2,400 0
TOTL730 737 734 731 744 0 730 0 755
TOTO410 418 415 414 420 0 415 0 430
TOWR4,360 4,490 4,418 4,330 4,464 0 0 0 0
TPIA23,800 24,005 23,837 23,735 23,963 1 0 0 24,100
TPMA168 165 168 169 172 1 168 0 177
TRAM133 145 139 134 158 0 139 0 176
TRIL50 50 50 50 50 1 0 0 0
TRIM164 165 165 162 171 0 164 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 304 304 298 306 1 0 0 0
TRST392 394 394 394 393 1 392 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,870 1,884 1,875 1,876 1,888 0 1,870 0 1,915
TURI1,195 1,191 1,174 1,159 1,161 1 0 1,180 0
ULTJ1,275 1,293 1,265 1,256 1,260 1 0 0 0
UNIC3,800 3,848 3,809 3,748 3,783 0 0 3,748 4,000
UNIT222 226 213 201 212 0 0 213 0
UNSP149 150 148 145 152 0 0 148 164
UNTR33,550 34,160 32,546 31,645 32,133 1 0 33,000 0
UNVR50,900 51,100 50,352 49,620 50,344 0 0 50,825 51,750
VICO296 296 296 295 296 0 0 296 0
VINS144 148 142 130 141 0 0 142 177
VIVA246 251 250 248 262 1 250 0 274
VOKS302 306 306 302 315 0 304 0 354
VRNA98 100 98 98 100 1 98 0 108
WAPO115 117 114 111 116 1 0 114 143
WEHA210 208 207 204 208 1 0 207 0
WICO358 360 359 350 368 0 0 350 392
WIIM318 320 319 315 322 0 0 315 350
WIKA1,855 1,866 1,829 1,792 1,839 0 0 1,829 1,925
WINS244 251 245 244 247 1 244 0 264
WOMF199 199 199 195 201 0 0 199 208
WSBP364 375 365 359 373 0 0 359 398
WSKT1,860 1,892 1,841 1,803 1,854 0 0 1,855 1,945
WTON570 573 557 542 564 1 0 557 605
YPAS995 995 995 995 995 0 0 0 0
YULE164 167 168 163 178 1 166 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)