Halaman

Senin, 16 Oktober 2017

LIST SLL/T/H 20171016

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,750 14,845 14,823 14,755 14,994 0 0 14,600 15,175
ABBA50 53 50 50 51 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,368 2,353 2,352 2,351 1 0 0 0
ACES1,295 1,326 1,293 1,281 1,303 1 0 0 0
ACST2,910 2,936 2,933 2,936 2,964 0 2,920 0 2,990
ADES1,030 1,017 1,003 982 997 1 0 1,003 0
ADHI2,070 2,078 2,039 2,015 2,043 1 0 2,039 0
ADMF7,100 7,060 7,007 6,930 6,978 1 0 7,007 7,250
ADMG202 206 195 188 194 1 0 0 0
ADRO1,900 1,923 1,887 1,866 1,896 1 0 0 0
AGII590 607 602 593 612 0 0 0 670
AGRO550 570 556 552 571 0 0 0 645
AGRS254 257 255 252 264 0 0 252 310
AHAP169 167 166 166 165 0 0 169 192
AIMS130 148 131 121 140 0 0 121 178
AISA1,010 1,023 998 982 1,008 1 0 0 0
AKKU51 52 51 51 52 1 0 51 56
AKPI760 756 775 762 801 0 0 760 0
AKRA7,225 7,355 7,185 7,010 7,183 1 0 7,185 0
AKSI590 700 697 703 870 1 697 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA344 373 351 328 381 0 0 328 460
ALMI244 257 244 238 249 1 0 244 260
ALTO340 337 339 338 343 0 0 0 350
AMAG390 419 388 368 382 1 0 390 0
AMFG6,400 6,380 6,469 6,465 6,554 0 6,400 0 0
AMIN400 404 374 359 354 1 0 0 0
AMRT700 701 695 686 693 0 0 695 0
ANJT1,390 1,506 1,461 1,466 1,495 0 0 1,360 1,540
ANTM645 659 647 645 660 0 647 0 665
APEX1,780 1,778 1,780 1,778 1,782 0 0 0 1,790
APIC446 446 446 445 447 0 0 445 0
APII210 226 236 242 278 0 210 0 0
APLI81 85 83 82 87 0 83 0 97
APLN280 287 284 282 295 0 284 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 749 741 684 798 0 0 0 870
ARNA420 418 417 410 421 0 0 417 428
ARTA570 570 534 511 537 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 172 164 158 168 1 0 164 204
ASBI290 292 295 294 303 1 0 290 406
ASDM1,080 1,079 1,074 1,073 1,071 1 0 0 0
ASGR1,395 1,386 1,388 1,372 1,408 0 0 1,388 1,420
ASII8,475 8,365 8,196 8,000 8,059 1 0 8,150 0
ASJT790 929 803 779 890 1 0 0 0
ASMI885 888 884 873 901 0 0 884 935
ASRI390 403 391 386 393 0 0 0 406
ASRM2,400 2,386 2,395 2,358 2,406 0 0 2,395 2,450
ASSA216 215 214 211 217 0 0 214 230
ATIC725 725 725 724 725 1 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,484 2,447 2,406 2,449 1 0 2,447 2,500
BABP50 52 51 50 51 1 0 0 53
BACA194 194 194 194 195 0 194 0 199
BAJA188 191 188 187 194 0 188 0 204
BALI1,275 1,276 1,273 1,260 1,275 0 0 1,273 1,330
BAPA98 100 100 99 105 1 100 0 114
BATA765 771 784 770 804 0 765 0 820
BAYU1,250 1,250 1,250 1,220 1,250 0 0 1,250 0
BBCA20,675 20,905 20,558 20,315 20,486 1 0 20,550 0
BBHI148 150 148 147 153 1 148 0 172
BBKP565 573 567 560 570 0 0 560 590
BBLD560 558 537 515 544 0 0 560 615
BBMD1,395 1,395 1,380 1,395 1,345 1 0 1,395 0
BBNI7,625 7,580 7,483 7,355 7,550 1 0 7,483 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,350 15,455 15,334 15,255 15,446 1 0 0 15,725
BBRM50 50 50 50 50 0 0 0 0
BBTN3,050 3,158 3,045 2,986 3,040 0 0 3,050 3,260
BBYB316 315 315 312 321 1 0 0 356
BCAP1,565 1,564 1,566 1,566 1,568 1 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 134 123 121 131 1 0 0 141
BDMN5,475 5,555 5,474 5,395 5,518 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST284 289 285 284 295 1 285 0 302
BFIN670 687 659 646 656 1 0 0 0
BGTG96 97 96 96 99 0 96 0 102
BHIT97 99 98 97 101 1 98 0 106
BIKA326 326 326 318 327 0 326 0 332
BIMA89 88 89 88 92 1 0 0 97
BINA1,025 1,042 1,034 1,023 1,059 1 1,034 0 1,115
BIPI85 88 86 86 88 0 86 0 94
BIPP85 89 86 84 90 0 0 0 92
BIRD4,810 4,820 4,801 4,784 4,823 1 0 4,801 4,950
BISI1,550 1,543 1,517 1,470 1,502 1 0 1,517 1,575
BJBR2,570 2,614 2,599 2,578 2,675 0 2,599 0 2,750
BJTM705 719 700 689 698 1 0 700 0
BKDP89 89 86 82 84 0 0 89 0
BKSL142 149 144 143 150 0 144 0 159
BKSW210 214 209 201 211 1 0 209 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,720 10,669 10,660 10,624 1 0 0 0
BMAS360 360 359 352 365 0 0 0 396
BMRI6,775 6,975 6,740 6,660 6,721 1 0 6,775 0
BMSR88 96 90 91 93 0 0 0 112
BMTR535 537 539 528 571 1 535 0 620
BNBA238 244 240 236 242 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,243 1,238 1,235 1,284 0 1,238 0 1,315
BNII294 296 293 290 295 0 0 293 302
BNLI700 710 701 698 711 1 0 698 740
BOGA590 588 589 585 597 0 0 589 605
BOLT1,095 1,108 1,075 1,056 1,068 1 0 1,080 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,000 5,350 5,130 4,940 4,831 1 0 6,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS56 59 57 57 60 0 57 0 62
BRNA1,185 1,211 1,169 1,166 1,141 1 0 1,185 0
BRPT1,945 1,973 1,934 1,870 1,980 0 0 1,934 2,220
BSDE1,750 1,767 1,773 1,771 1,810 0 1,765 0 1,830
BSIM880 885 881 843 881 0 0 843 890
BSSR2,590 2,694 2,499 2,460 2,412 1 0 2,590 0
BSWD1,995 2,017 1,883 1,777 1,779 1 0 1,995 0
BTEK170 173 170 167 171 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 112 112 114 0 112 0 118
BTPN2,490 2,492 2,508 2,506 2,553 1 2,500 0 2,630
BUDI99 102 98 96 97 1 0 99 0
BUKK1,290 1,314 1,271 1,179 1,232 0 0 1,240 0
BULL137 139 137 135 139 1 0 0 0
BUMI194 210 196 192 206 1 0 0 222
BUVA565 565 565 565 565 1 0 565 0
BVIC208 215 210 211 219 0 210 0 232
BWPT244 248 247 245 256 0 247 0 288
BYAN6,300 6,680 6,319 6,190 6,216 1 0 0 0
CANI354 386 356 318 396 1 0 318 450
CARS1,240 1,222 1,236 1,196 1,337 0 0 1,236 1,500
CASA394 392 397 397 404 0 394 0 408
CASS700 700 699 697 702 0 0 699 715
CEKA1,340 1,344 1,342 1,333 1,348 0 0 1,333 1,440
CENT93 95 93 92 95 1 0 0 108
CFIN300 311 303 299 303 0 0 0 0
CINT340 343 336 322 332 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA92 92 91 88 94 0 0 0 98
CLEO555 559 559 547 573 0 0 547 595
CLPI1,015 1,023 1,013 1,008 1,009 1 0 0 0
CMNP1,360 1,362 1,364 1,347 1,376 1 0 1,347 1,410
CMPP1,200 1,294 1,093 970 1,065 1 0 0 1,600
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 528 518 523 535 0 518 0 560
COWL1,165 1,188 1,169 1,164 1,191 1 1,169 0 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,122 3,022 2,926 2,939 1 0 3,050 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 462 461 464 0 0 461 480
CSIS725 745 741 680 757 0 0 680 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,177 1,170 1,162 1,191 0 1,170 0 1,215
CTTH79 79 78 78 78 0 0 0 0
DAJK50 50 50 50 50 1 0 0 0
DART310 317 309 306 319 1 0 0 382
DAYA197 197 197 197 198 1 197 0 0
DEFI670 680 674 673 678 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 79 76 76 81 1 76 0 86
DILD402 405 403 402 411 0 0 402 420
DKFT438 438 437 429 438 0 0 437 448
DLTA4,600 4,560 4,537 4,480 4,515 1 0 4,537 4,750
DMAS191 189 190 186 195 0 0 190 204
DNAR278 260 269 262 276 0 0 0 280
DNET2,240 2,246 2,240 2,204 2,242 0 0 0 0
DOID965 978 953 941 958 1 0 0 0
DPNS396 401 391 386 423 0 0 0 0
DPUM276 280 278 274 290 1 0 274 340
DSFI114 116 114 114 118 1 114 0 124
DSNG430 455 441 439 467 0 0 0 0
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,955 1,967 1,952 1,933 1,944 1 0 0 0
DYAN58 58 58 57 59 1 0 57 64
ECII845 834 826 769 824 0 0 826 850
EKAD650 651 645 633 652 1 0 645 660
ELSA326 333 317 309 312 1 0 316 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 315 315 313 316 0 0 313 326
EMTK8,800 8,680 8,989 8,940 9,332 0 0 0 10,200
ENRG75 76 74 73 77 0 0 74 90
EPMT3,000 3,000 2,987 3,000 2,960 1 0 0 0
ERAA820 843 832 823 872 1 832 0 905
ERTX153 162 151 142 149 1 0 0 0
ESSA1,950 2,174 2,004 1,960 1,996 1 0 0 0
ESTI94 99 99 97 102 0 98 0 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,530 3,540 3,557 3,522 3,669 0 0 3,522 3,800
FAST1,475 1,501 1,498 1,510 1,537 0 1,475 0 0
FASW4,870 4,873 4,930 4,929 5,094 0 4,900 0 5,350
FINN169 177 179 179 194 0 179 0 208
FIRE1,310 1,333 1,336 1,282 1,391 0 0 1,282 1,700
FISH2,500 2,520 2,326 2,260 2,160 1 0 2,500 0
FMII550 550 550 550 552 0 550 0 0
FORU218 218 218 218 218 1 0 0 0
FORZ750 753 747 714 756 0 0 747 850
FPNI244 254 248 246 256 1 248 0 266
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 87 86 90 0 87 0 94
GDYR2,100 2,100 2,072 2,064 2,047 1 0 0 0
GEMA800 815 794 783 793 0 0 800 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM64,200 65,770 65,467 65,420 66,989 0 65,467 0 67,900
GIAA324 326 325 324 333 0 325 0 340
GJTL700 732 704 694 718 1 0 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,000 9,946 9,940 9,916 1 0 10,000 0
GOLD470 483 486 484 508 0 486 0 565
GOLL113 114 111 110 112 1 0 111 0
GPRA135 138 136 134 139 1 0 134 146
GREN328 328 328 328 328 0 0 0 0
GSMF123 124 123 121 125 1 0 123 127
GTBO260 260 260 260 260 0 0 0 0
GWSA126 126 125 123 127 1 0 125 0
GZCO71 72 72 71 73 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA218 228 215 199 226 0 0 215 250
HDTX328 326 329 329 334 0 328 0 0
HERO1,100 1,100 1,116 1,124 1,124 0 1,100 0 1,200
HEXA3,670 3,684 3,697 3,674 3,765 0 0 3,670 4,110
HITS680 690 696 702 708 0 696 0 750
HMSP3,760 3,828 3,816 3,804 3,911 0 3,816 0 3,980
HOME220 227 227 227 233 0 227 0 242
HOTL100 103 101 100 103 0 101 0 111
HRUM2,250 2,294 2,251 2,238 2,281 1 2,251 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,150 7,225 7,014 6,910 6,837 1 0 7,150 0
ICBP8,825 8,830 8,747 8,645 8,792 1 0 8,747 8,950
ICON98 97 98 96 102 1 98 0 0
IDPR1,350 1,378 1,321 1,302 1,264 1 0 1,350 0
IGAR394 393 392 382 397 0 0 392 0
IHSG5,924 5,937 5,914 5,892 5,933 1 0 5,914 5,967
IIKP214 218 215 212 221 0 0 212 250
IKAI73 73 73 73 73 0 0 0 0
IKBI328 327 329 328 333 0 328 0 346
IMAS880 880 859 847 860 1 0 859 0
IMJS266 269 269 268 273 0 268 0 288
IMPC990 990 988 978 988 0 0 990 1,000
INAF2,250 2,284 2,269 2,258 2,322 1 0 2,230 2,550
INAI780 809 758 740 742 1 0 780 0
INCF200 200 196 192 191 0 0 200 0
INCI410 410 410 408 410 0 0 410 412
INCO3,000 3,072 2,943 2,902 2,919 1 0 2,990 0
INDF8,325 8,420 8,384 8,325 8,492 0 0 0 8,675
INDR1,370 1,374 1,352 1,358 1,354 1 0 1,370 0
INDS1,155 1,214 1,131 1,091 1,112 1 0 1,140 0
INDX115 117 116 114 118 0 116 0 123
INDY2,230 2,292 2,135 2,027 2,060 1 0 2,190 0
INKP4,440 4,522 4,360 4,222 4,392 1 0 4,410 0
INPC88 91 89 86 89 1 0 86 96
INPP610 610 610 610 610 0 0 0 0
INRU330 322 319 309 320 0 0 330 334
INTA298 300 297 291 298 1 0 297 302
INTD400 400 400 400 401 1 0 0 0
INTP19,275 19,360 19,248 19,100 19,340 1 0 19,248 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL169 169 169 168 169 0 0 169 171
ISAT6,200 6,385 6,260 6,145 6,304 0 6,260 0 6,425
ISSP175 176 177 176 183 0 175 0 0
ITMA825 852 831 824 891 0 830 0 920
ITMG20,800 21,480 20,692 20,425 20,609 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 245 245 244 246 1 0 0 0
JECC4,900 4,900 4,901 4,900 4,909 1 4,900 0 0
JGLE135 132 134 129 141 0 0 134 165
JIHD535 535 537 529 539 0 535 0 0
JKON575 576 578 560 583 0 0 560 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,350 1,388 1,335 1,304 1,323 1 0 1,340 0
JPRS136 137 136 134 137 0 136 0 0
JRPT855 864 862 848 880 0 0 848 910
JSMR6,075 6,190 6,004 5,930 5,951 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE308 312 309 306 314 1 309 0 0
KAEF2,790 2,812 2,771 2,726 2,783 0 0 2,771 2,920
KARW137 144 136 133 138 0 0 136 161
KBLI432 438 424 417 424 1 0 428 442
KBLM272 275 266 256 270 0 0 272 280
KBLV795 781 802 798 839 0 795 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI486 483 482 481 485 1 0 486 500
KIAS100 100 100 100 100 0 0 0 0
KICI176 177 173 169 171 1 0 173 0
KIJA308 311 309 307 310 0 309 0 0
KINO1,950 1,963 1,937 1,924 1,932 1 0 0 2,050
KKGI360 366 361 357 373 1 0 0 390
KLBF1,700 1,713 1,706 1,690 1,721 0 1,700 0 1,745
KMTR370 385 380 374 396 0 0 364 458
KOBX115 118 115 114 117 0 0 0 121
KOIN296 296 297 295 297 0 296 0 0
KONI700 712 720 724 729 0 700 0 0
KOPI740 742 740 737 744 1 0 740 755
KPIG1,260 1,269 1,270 1,240 1,276 0 0 1,240 1,385
KRAH2,750 2,746 2,741 2,714 2,754 0 0 2,741 0
KRAS498 506 500 499 514 0 500 0 535
KREN482 489 479 477 491 1 0 0 500
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD104 109 104 101 109 0 0 0 127
LINK5,000 4,999 4,957 4,824 5,055 0 0 4,957 5,350
LION840 841 836 826 846 0 0 836 860
LMAS63 64 63 60 66 1 0 63 76
LMPI176 180 174 171 173 1 0 175 0
LMSH670 760 673 661 700 1 0 0 0
LPCK3,900 3,958 3,944 3,922 4,073 0 0 3,900 4,330
LPGI4,750 5,096 5,064 4,892 5,264 1 4,980 0 0
LPIN1,415 1,447 1,397 1,393 1,369 1 0 0 0
LPKR730 739 734 727 741 0 734 0 750
LPLI182 181 180 175 185 0 0 180 190
LPPF9,400 9,405 9,433 9,295 9,764 0 0 9,295 10,100
LPPS100 100 101 100 102 0 100 0 0
LRNA106 108 106 104 110 0 0 106 116
LSIP1,445 1,466 1,455 1,443 1,471 0 1,455 0 0
LTLS505 513 500 490 505 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN870 877 879 872 897 0 875 0 920
MAMI119 120 112 105 109 1 0 111 124
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,850 6,875 6,835 6,760 6,846 0 0 6,835 7,100
MARI1,235 1,276 1,237 1,222 1,275 0 0 1,222 1,330
MASA240 264 247 245 259 1 247 0 286
MAYA3,580 3,546 3,377 3,244 3,350 1 0 3,380 0
MBAP3,180 3,394 2,995 2,862 2,905 1 0 3,180 0
MBSS398 404 393 389 394 1 0 393 0
MBTO164 163 164 160 165 0 0 164 0
MCOR208 210 209 206 214 1 209 0 222
MDIA190 190 190 189 190 0 0 189 195
MDKA2,350 2,360 2,339 2,312 2,336 0 0 0 0
MDLN334 340 332 331 335 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC790 806 794 782 807 1 0 782 910
MEGA2,970 3,042 2,981 2,968 3,048 1 2,970 0 0
MERK8,500 8,545 8,613 8,615 8,727 0 8,600 0 8,875
META204 205 196 189 193 1 0 199 0
MFIN1,300 1,310 1,312 1,291 1,320 1 1,305 0 1,330
MFMI805 803 812 779 823 0 0 779 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 399 400 400 0 0 400 0
MIDI1,050 1,065 1,051 1,054 1,031 0 1,050 0 0
MIKA1,990 2,042 2,010 1,970 2,062 0 0 1,970 2,200
MINA2,240 2,266 2,237 2,210 2,247 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 53
MKNT1,445 1,457 1,448 1,431 1,469 1 1,448 0 1,485
MKPI33,100 33,350 32,948 32,475 32,928 0 0 33,100 34,150
MLBI14,500 14,505 14,539 14,400 14,671 0 0 14,400 14,800
MLIA565 606 571 551 597 1 0 0 0
MLPL171 173 172 171 175 1 0 171 185
MLPT560 573 538 520 527 1 0 530 0
MMLP570 573 575 574 583 0 570 0 590
MNCN1,475 1,489 1,468 1,445 1,486 1 0 0 0
MPMX955 962 939 924 938 1 0 939 0
MPPA645 646 643 638 663 1 0 0 680
MRAT199 200 198 196 200 0 0 198 206
MREI4,000 4,020 3,983 3,960 3,963 1 0 4,000 4,100
MSKY965 980 971 958 989 1 971 0 0
MTDL605 613 605 597 607 1 0 597 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 351 349 346 352 0 0 349 370
MTRA284 285 284 281 286 0 0 284 298
MTSM272 269 268 265 272 1 0 268 302
MYOH675 684 676 665 677 1 0 0 0
MYOR2,160 2,214 2,146 2,108 2,140 1 0 0 0
MYRX129 130 127 123 125 1 0 126 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX137 139 142 133 156 0 138 0 175
NAGA238 235 233 226 229 0 0 233 0
NELY125 127 122 120 122 1 0 122 0
NIKL3,180 3,164 3,196 3,168 3,331 1 3,190 0 3,650
NIPS448 462 427 397 426 1 0 427 0
NIRO60 66 63 63 68 0 0 0 73
NISP1,840 1,840 1,841 1,833 1,845 1 0 1,833 0
NOBU900 904 893 886 892 1 0 895 0
NRCA420 420 420 419 427 1 420 0 434
OASA645 650 645 636 696 1 645 0 745
OCAP430 430 430 430 430 0 0 0 0
OKAS498 544 490 477 495 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,410 1,453 1,478 1,476 1,588 1 1,450 0 1,650
PALM396 403 389 385 377 0 0 394 0
PANR540 536 547 538 577 0 545 0 600
PANS2,120 2,216 2,141 2,098 2,187 0 0 0 2,380
PBRX494 502 493 490 497 1 0 0 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,190 1,182 1,195 1,198 1,211 1 1,190 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,640 1,649 1,538 1,430 1,501 1 0 1,595 0
PGLI150 152 150 150 154 1 150 0 165
PICO216 217 215 212 214 1 0 216 0
PJAA1,610 1,606 1,623 1,630 1,644 1 1,610 0 1,750
PKPK73 75 74 73 75 0 0 73 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,840 3,851 3,840 3,848 1 0 0 0
PNBN1,140 1,158 1,147 1,141 1,176 1 1,147 0 1,220
PNBS95 96 95 94 97 0 0 94 102
PNIN825 822 821 816 833 1 0 0 845
PNLF236 241 239 238 245 1 239 0 252
PNSE1,265 1,259 1,274 1,277 1,288 0 0 0 0
POLY66 69 67 66 68 1 0 66 75
POOL3,220 3,260 3,243 3,242 3,266 1 3,243 0 3,300
PORT370 368 370 365 374 0 0 370 388
POWR1,115 1,116 1,111 1,103 1,130 1 0 1,111 1,150
PPRO200 202 199 198 202 0 0 199 206
PRAS238 241 234 228 237 0 0 234 256
PRDA3,280 3,362 3,334 3,312 3,383 0 3,300 0 3,650
PSAB210 212 210 208 214 0 0 0 236
PSDN199 197 197 194 198 0 0 199 214
PSKT50 50 50 50 50 1 0 0 51
PTBA11,075 11,365 11,058 10,940 11,135 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,720 2,644 2,619 2,544 2,672 1 0 2,619 2,740
PTRO1,215 1,215 1,173 1,140 1,170 1 0 1,185 1,235
PTSN220 240 230 230 252 1 230 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP535 549 537 533 551 1 537 0 0
PWON600 610 606 599 624 0 0 599 650
PYFA184 182 186 179 195 0 184 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,020 1,020 1,020 1,021 1 0 1,020 1,035
RAJA354 365 351 341 354 1 0 0 378
RALS935 961 947 941 966 0 947 0 980
RANC298 294 293 290 301 0 0 0 310
RBMS100 103 97 96 99 1 0 100 0
RDTX6,450 6,450 6,453 6,450 6,462 0 6,450 0 7,000
RELI420 420 420 420 420 0 0 0 426
RICY152 153 152 152 153 0 152 0 0
RIGS185 184 186 184 191 0 0 184 197
RIMO470 493 478 475 492 1 478 0 0
RMBA416 423 413 407 403 0 0 416 0
RODA132 146 132 128 144 1 0 128 164
ROTI1,270 1,288 1,260 1,228 1,248 0 0 1,250 1,280
RUIS220 220 220 220 222 0 220 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME458 460 449 438 450 1 0 454 474
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,675 8,720 8,538 8,300 8,364 0 0 0 0
SCMA2,170 2,182 2,159 2,134 2,166 0 0 2,159 2,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU314 314 314 306 327 0 0 306 360
SDPC117 122 116 113 117 1 0 116 0
SDRA810 805 807 809 809 1 0 0 0
SGRO2,390 2,392 2,381 2,360 2,388 0 0 2,381 0
SHID1,435 1,451 1,371 1,336 1,417 1 0 1,371 1,500
SHIP785 792 786 780 792 1 786 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO462 459 449 439 457 0 0 449 486
SILO9,800 9,945 9,904 9,800 10,024 0 9,900 0 0
SIMA482 484 443 410 409 1 0 460 0
SIMP520 530 528 521 539 1 528 0 550
SIPD845 835 823 794 812 0 0 823 0
SKBM530 540 521 500 531 1 0 521 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,856 3,876 3,792 3,913 0 0 3,876 4,150
SMBR2,820 2,860 2,873 2,856 2,990 1 2,860 0 3,400
SMCB805 804 806 800 819 0 805 0 835
SMDM107 106 105 104 106 1 0 105 114
SMDR266 268 266 263 273 1 0 0 288
SMGR10,850 10,825 10,668 10,480 10,601 1 0 10,700 0
SMMA9,950 9,950 9,952 9,950 9,968 1 9,950 0 0
SMMT139 140 135 132 135 1 0 135 0
SMRA1,010 1,038 1,046 1,047 1,131 0 1,045 0 1,190
SMRU478 477 477 463 481 0 0 477 498
SMSM1,165 1,172 1,151 1,139 1,142 1 0 1,160 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 279 277 277 289 0 277 0 302
SONA2,000 2,040 2,066 2,080 2,096 1 2,000 0 0
SPMA248 252 235 228 230 1 0 235 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI380 377 392 386 413 0 380 0 440
SRAJ195 196 194 193 193 0 0 195 0
SRIL388 391 372 358 360 1 0 376 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,416 3,305 3,276 3,360 1 0 3,276 3,440
SSIA580 594 586 578 604 0 586 0 620
SSMS1,490 1,498 1,492 1,483 1,513 1 0 1,483 1,550
SSTM356 352 363 364 373 0 356 0 400
STAR68 71 69 68 71 1 0 0 73
STTP3,740 3,740 3,739 3,740 3,738 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI188 191 189 188 196 0 189 0 206
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 412 364 384 398 0 0 0 0
TAMU3,500 3,556 3,512 3,504 3,544 1 3,512 0 0
TARA725 725 724 722 732 0 0 0 0
TAXI63 68 62 54 67 0 0 62 83
TBIG6,350 6,565 6,466 6,445 6,570 1 6,466 0 6,750
TBLA1,410 1,439 1,422 1,417 1,443 0 1,422 0 0
TBMS910 924 947 939 989 0 920 0 1,340
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,080 1,102 1,090 1,081 1,105 0 1,090 0 1,120
TFCO940 940 942 940 954 0 940 0 0
TGKA2,600 2,600 2,600 2,600 2,600 0 0 0 0
TIFA178 181 177 176 179 1 0 177 187
TINS835 842 838 836 867 0 838 0 880
TIRA212 212 212 212 212 0 0 0 0
TIRT105 104 104 103 106 1 0 104 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,070 3,098 2,840 2,608 2,680 1 0 2,990 0
TLKM4,430 4,444 4,482 4,440 4,636 0 0 4,400 4,750
TMAS1,185 1,194 1,191 1,186 1,205 1 1,190 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 249 246 250 0 0 249 256
TOBA1,900 1,900 1,895 1,890 1,892 0 0 0 0
TOPS2,460 2,522 2,453 2,428 2,500 1 0 0 0
TOTL700 709 700 689 723 0 0 700 755
TOTO412 416 415 414 419 0 412 0 424
TOWR4,280 4,446 4,337 4,258 4,438 0 0 4,258 4,490
TPIA23,575 23,495 23,497 23,330 23,686 1 0 23,497 24,100
TPMA173 172 170 167 168 0 0 173 0
TRAM138 147 138 133 139 0 0 138 166
TRIL50 50 50 50 50 0 0 0 0
TRIM152 154 155 151 162 0 154 0 173
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 306 305 299 305 0 0 299 0
TRST400 402 398 397 395 1 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 193 0 192 0 0
TSPC1,835 1,853 1,845 1,842 1,883 0 0 1,825 1,900
TURI1,180 1,180 1,183 1,185 1,191 1 1,180 0 1,200
ULTJ1,270 1,301 1,280 1,274 1,300 1 1,280 0 0
UNIC4,000 4,092 3,952 3,928 3,906 1 0 0 0
UNIT183 193 191 181 206 0 0 181 252
UNSP141 144 142 141 147 0 142 0 155
UNTR34,250 35,295 34,040 33,370 33,769 1 0 0 0
UNVR49,250 49,275 49,304 48,960 50,252 0 0 48,960 51,175
VICO294 294 293 288 294 0 0 293 296
VINS148 148 147 140 148 0 0 147 0
VIVA232 236 237 226 243 0 0 226 274
VOKS320 335 311 299 305 1 0 318 0
VRNA100 101 100 99 100 1 0 0 0
WAPO113 118 114 112 122 1 114 0 0
WEHA199 202 203 202 209 0 200 0 0
WICO360 376 366 360 372 0 0 0 390
WIIM306 310 309 306 315 0 309 0 330
WIKA1,760 1,763 1,765 1,752 1,817 0 0 1,752 1,875
WINS260 270 257 251 257 1 0 257 0
WOMF197 200 197 195 202 1 0 195 212
WSBP360 356 350 340 357 0 0 350 378
WSKT1,865 1,868 1,833 1,801 1,841 1 0 1,833 1,905
WTON565 566 558 547 564 1 0 558 580
YPAS975 975 977 975 980 0 0 0 0
YULE156 160 157 154 163 1 0 154 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)