Halaman

Selasa, 24 Oktober 2017

LIST SLL/T/H 20171024

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,725 14,780 14,695 14,525 14,741 0 0 14,695 15,175
ABBA50 51 50 50 51 1 0 0 55
ABDA6,650 6,750 6,817 6,850 6,890 0 6,650 0 0
ABMM2,360 2,360 2,359 2,360 2,361 1 0 0 0
ACES1,280 1,320 1,286 1,261 1,316 1 1,286 0 0
ACST2,930 2,952 2,931 2,892 2,938 0 0 2,892 2,990
ADES1,000 994 997 989 1,004 1 0 997 1,030
ADHI2,160 2,184 2,115 2,064 2,108 1 0 2,150 0
ADMF7,075 7,085 7,077 7,010 7,101 1 7,075 0 0
ADMG204 224 208 206 214 1 0 0 0
ADRO1,850 1,874 1,864 1,845 1,907 1 0 1,845 1,935
AGII565 579 572 559 587 0 0 559 625
AGRO545 565 550 546 564 0 550 0 580
AGRS264 274 264 252 273 1 0 252 0
AHAP161 159 162 163 165 0 161 0 0
AIMS144 145 140 137 149 1 0 0 0
AISA980 1,003 989 980 1,011 1 989 0 1,060
AKKU62 62 55 50 53 1 0 55 0
AKPI830 832 834 850 827 0 830 0 915
AKRA7,450 7,550 7,352 7,135 7,283 1 0 7,350 0
AKSI505 514 538 470 654 1 0 470 980
ALDO600 600 600 600 600 0 0 0 0
ALKA314 318 322 310 350 0 0 310 418
ALMI230 241 235 231 247 1 235 0 256
ALTO410 392 372 355 352 1 0 378 0
AMAG362 388 375 361 397 0 0 0 416
AMFG6,800 6,840 6,711 6,680 6,556 1 0 6,800 0
AMIN414 416 411 402 412 1 0 0 0
AMRT680 685 684 682 694 0 684 0 700
ANJT1,435 1,515 1,455 1,310 1,455 0 0 1,310 0
ANTM645 668 653 648 665 1 0 0 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 452
APII234 241 244 249 256 0 234 0 0
APLI81 84 82 80 84 0 0 80 92
APLN250 261 259 257 277 0 259 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 794 734 702 749 1 0 0 870
ARNA404 409 407 403 417 1 407 0 428
ARTA348 349 417 424 577 1 380 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO153 161 161 158 171 0 161 0 183
ASBI298 301 296 292 297 1 0 296 320
ASDM1,080 1,080 1,079 1,080 1,079 1 0 1,080 0
ASGR1,350 1,356 1,363 1,362 1,382 0 1,360 0 1,420
ASII8,050 8,105 8,061 8,000 8,285 1 8,061 0 8,525
ASJT580 617 620 584 759 1 610 580 975
ASMI875 873 874 858 888 1 0 874 935
ASRI382 382 381 376 393 0 0 381 404
ASRM2,450 2,430 2,416 2,410 2,400 0 0 2,450 0
ASSA214 217 213 211 216 0 0 0 224
ATIC745 745 743 745 741 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,370 2,404 2,386 2,368 2,437 1 2,386 0 2,500
BABP52 52 52 50 52 0 0 52 0
BACA222 223 209 197 197 1 0 214 0
BAJA194 194 194 191 196 1 0 0 204
BALI1,290 1,291 1,284 1,272 1,277 0 0 1,285 1,305
BAPA100 102 100 99 101 1 0 100 112
BATA740 732 744 729 768 0 0 729 815
BAYU1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
BBCA21,000 21,125 20,593 20,255 20,800 1 0 20,593 0
BBHI147 148 148 147 153 0 148 0 0
BBKP545 551 553 550 569 0 550 0 575
BBLD560 560 558 560 557 0 0 560 0
BBMD1,400 1,400 1,396 1,397 1,396 1 0 1,400 1,535
BBNI7,550 7,710 7,594 7,560 7,635 1 0 0 7,700
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,625 15,715 15,532 15,380 15,500 1 0 15,550 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,060 3,118 3,069 3,046 3,130 0 3,069 0 3,170
BBYB310 312 310 308 315 0 0 310 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP118 124 120 117 128 1 120 0 141
BDMN5,275 5,375 5,321 5,255 5,431 1 0 5,255 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST280 280 278 276 285 1 0 278 302
BFIN715 725 702 693 695 1 0 0 0
BGTG94 95 94 93 97 0 94 0 100
BHIT99 100 99 98 100 1 0 99 103
BIKA312 328 323 321 329 0 0 0 0
BIMA85 86 86 86 88 0 85 0 95
BINA1,035 1,027 1,018 995 1,026 0 0 1,018 1,090
BIPI89 89 86 84 87 1 0 86 92
BIPP81 81 82 81 87 0 81 0 91
BIRD4,060 4,470 4,420 4,490 4,803 0 4,320 0 4,910
BISI1,610 1,616 1,589 1,566 1,569 1 0 0 0
BJBR2,430 2,570 2,495 2,468 2,588 1 2,495 0 2,750
BJTM675 691 684 682 708 0 684 0 720
BKDP87 88 87 85 86 0 0 87 91
BKSL135 140 136 134 144 0 0 134 157
BKSW230 237 224 208 218 0 0 228 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,700 10,653 10,620 10,620 1 0 10,700 0
BMAS358 359 355 345 356 0 0 355 378
BMRI6,950 7,110 6,985 6,950 7,055 1 0 0 0
BMSR89 89 90 89 94 0 89 0 99
BMTR620 610 598 577 585 1 0 590 0
BNBA236 235 237 234 240 0 236 0 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,241 1,223 1,205 1,246 0 0 1,205 1,310
BNII304 320 304 300 303 1 0 0 0
BNLI665 678 676 667 699 0 675 0 725
BOGA600 599 597 594 595 0 0 600 605
BOLT1,090 1,093 1,088 1,086 1,106 1 0 0 1,120
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 472 462 462 1 0 490 496
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,000 7,310 7,040 7,045 6,904 1 7,000 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 66 61 57 59 1 0 61 0
BRNA1,185 1,185 1,184 1,185 1,186 1 0 0 0
BRPT1,995 1,994 1,951 1,900 1,966 0 0 1,951 0
BSDE1,770 1,788 1,777 1,765 1,787 0 1,777 0 1,830
BSIM890 890 884 878 883 0 0 0 0
BSSR2,650 2,712 2,618 2,552 2,624 0 0 0 0
BSWD1,910 1,899 1,923 1,908 1,958 1 1,910 0 0
BTEK164 164 164 162 170 1 0 164 177
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 115 112 114 0 0 115 116
BTPN2,550 2,588 2,541 2,522 2,520 1 0 0 0
BUDI96 101 97 95 100 1 0 0 104
BUKK1,280 1,280 1,285 1,234 1,293 0 1,280 0 0
BULL138 138 137 136 139 1 0 137 145
BUMI236 229 214 201 207 1 0 214 0
BUVA565 562 555 538 563 0 0 0 0
BVIC202 207 205 203 214 0 205 0 228
BWPT240 246 243 243 251 0 243 0 262
BYAN9,000 9,020 7,832 7,160 6,912 1 0 8,300 0
CANI296 347 328 320 364 0 328 0 440
CARS1,175 1,184 1,191 1,146 1,230 0 0 1,146 1,450
CASA386 386 389 390 392 0 386 0 408
CASS695 698 697 696 700 0 0 0 715
CEKA1,400 1,374 1,349 1,311 1,348 1 0 1,349 0
CENT93 95 93 92 94 0 0 93 98
CFIN298 298 299 297 303 0 0 297 314
CINT332 333 334 325 338 0 334 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA90 90 90 87 92 0 0 87 98
CLEO580 589 576 562 572 0 0 576 595
CLPI1,050 1,083 1,049 1,031 1,045 1 0 1,050 0
CMNP1,365 1,375 1,364 1,346 1,372 1 0 0 1,410
CMPP940 1,046 1,020 1,015 1,185 0 1,020 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 502 511 513 531 0 505 0 560
COWL1,145 1,146 1,145 1,136 1,166 1 0 1,136 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,050 3,098 3,078 3,062 3,168 1 3,078 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 462 460 462 1 0 0 474
CSIS760 760 758 760 757 0 0 760 790
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,205 1,214 1,193 1,165 1,181 1 0 1,190 0
CTTH79 79 79 78 79 0 0 79 0
DAJK50 50 50 50 50 0 0 0 0
DART330 332 322 313 326 1 0 322 0
DAYA192 192 193 192 195 0 0 192 0
DEFI680 680 678 678 681 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 78 76 75 79 1 0 75 86
DILD404 412 402 397 404 1 0 402 418
DKFT446 454 447 438 448 1 0 0 0
DLTA4,580 4,566 4,558 4,514 4,560 1 0 4,558 0
DMAS196 201 193 189 192 1 0 194 0
DNAR272 270 273 274 273 0 272 0 0
DNET2,240 2,246 2,238 2,222 2,235 0 0 2,238 2,250
DOID975 986 977 958 998 1 977 0 0
DPNS408 408 406 402 405 0 0 408 0
DPUM280 280 281 278 286 1 281 0 308
DSFI125 135 122 116 119 1 0 124 0
DSNG434 437 438 436 447 0 0 0 488
DSSA13,900 13,860 13,833 13,820 13,804 1 0 13,900 0
DUTI5,400 5,400 5,422 5,430 5,444 0 5,400 0 0
DVLA1,955 1,955 1,955 1,955 1,968 1 0 0 0
DYAN58 58 58 56 58 0 0 58 59
ECII850 850 848 832 845 0 0 850 0
EKAD665 668 660 650 659 1 0 660 0
ELSA320 326 322 321 334 1 322 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE310 313 312 311 315 0 312 0 320
EMTK8,200 8,200 8,468 8,520 8,696 0 0 0 10,200
ENRG102 93 84 74 78 1 0 84 0
EPMT3,000 3,000 2,999 3,000 3,000 1 0 0 0
ERAA780 817 810 816 866 0 805 0 0
ERTX140 142 143 140 158 1 143 0 0
ESSA2,100 2,264 2,099 2,082 2,124 1 0 0 0
ESTI94 102 95 92 97 1 95 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,400 3,394 3,424 3,372 3,528 0 0 3,372 3,710
FAST1,480 1,486 1,485 1,486 1,497 0 1,480 0 0
FASW4,730 4,654 4,712 4,662 4,847 0 0 4,712 5,200
FINN150 155 155 153 165 0 0 0 208
FIRE1,400 1,468 1,374 1,331 1,368 1 0 1,400 1,490
FISH2,500 2,500 2,485 2,500 2,488 1 0 0 0
FMII454 488 513 481 542 0 454 0 565
FORU220 221 221 222 221 0 220 0 0
FORZ750 750 750 738 751 0 0 750 755
FPNI240 243 239 236 245 1 0 239 262
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 89 88 87 89 0 0 87 93
GDYR2,100 2,100 2,098 2,100 2,098 1 0 0 0
GEMA815 813 810 788 811 0 0 815 825
GEMS2,750 2,770 2,783 2,770 2,798 0 2,750 0 0
GGRM62,775 63,390 63,329 63,220 65,288 0 63,250 62,675 67,900
GIAA322 333 325 323 329 0 0 0 336
GJTL705 713 701 692 714 1 0 701 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,985 9,988 9,995 9,995 1 9,975 0 0
GOLD488 488 487 488 485 0 0 488 0
GOLL113 113 113 112 114 1 0 0 115
GPRA150 158 146 139 141 1 0 150 0
GREN328 328 328 328 328 0 0 0 0
GSMF121 126 121 120 124 1 0 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA118 120 120 120 125 0 120 0 131
GZCO71 72 72 71 73 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA188 196 195 196 218 0 188 0 240
HDTX312 430 386 398 437 0 386 0 0
HERO1,100 1,100 1,101 1,100 1,102 0 1,100 0 1,140
HEXA3,560 3,534 3,573 3,558 3,652 0 0 3,558 3,870
HITS690 692 692 688 693 0 0 688 750
HMSP3,930 3,950 3,886 3,838 3,899 1 0 3,886 3,960
HOME170 264 211 205 237 1 211 0 0
HOTL104 105 103 101 104 1 0 103 0
HRUM2,330 2,408 2,353 2,330 2,376 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,900 8,695 8,161 7,750 7,730 1 0 8,025 0
ICBP8,850 8,940 8,820 8,705 8,872 1 0 0 0
ICON98 100 98 98 99 1 0 0 108
IDPR1,175 1,162 1,199 1,155 1,265 0 1,175 0 1,350
IGAR390 395 390 383 394 0 0 0 406
IHSG5,950 5,958 5,934 5,919 5,951 1 0 0 5,967
IIKP216 213 213 209 216 1 0 213 224
IKAI73 73 73 73 73 0 0 0 0
IKBI342 338 336 328 345 1 0 336 390
IMAS1,050 1,017 940 882 896 1 0 900 0
IMJS286 291 282 276 282 1 0 284 0
IMPC985 986 985 982 988 0 985 0 995
INAF2,620 2,580 2,603 2,600 2,726 1 0 0 3,200
INAI394 551 651 692 777 0 396 0 800
INCF200 200 200 200 200 1 0 0 0
INCI402 411 408 402 411 0 408 0 0
INCO2,990 2,972 2,943 2,844 3,001 1 0 2,943 3,080
INDF8,350 8,355 8,285 8,190 8,362 0 0 8,285 8,675
INDR1,310 1,300 1,316 1,314 1,357 1 1,310 0 0
INDS1,350 1,434 1,332 1,293 1,326 1 0 1,350 0
INDX117 119 117 113 119 1 0 117 0
INDY2,230 2,400 2,302 2,308 2,359 1 0 0 0
INKP4,650 4,748 4,620 4,576 4,632 1 0 0 0
INPC88 88 88 87 89 1 0 88 92
INPP615 615 615 615 614 1 0 0 0
INRU306 315 310 308 322 0 310 0 330
INTA332 349 329 319 320 1 0 0 0
INTD366 403 400 400 414 0 392 0 0
INTP19,600 19,700 19,390 19,155 19,464 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL154 163 160 161 167 0 160 0 170
ISAT6,100 6,175 6,132 6,050 6,245 0 6,132 0 6,400
ISSP172 171 173 172 177 0 172 0 190
ITMA850 867 842 824 847 1 0 850 920
ITMG22,700 22,725 22,161 21,550 21,822 1 0 21,925 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 247 245 244 246 1 245 0 0
JECC4,990 4,954 4,930 4,918 4,904 1 0 4,990 4,990
JGLE120 130 127 125 134 1 127 0 158
JIHD500 481 509 501 548 1 500 0 605
JKON575 575 575 575 576 0 0 0 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,355 1,407 1,354 1,323 1,366 1 0 1,354 0
JPRS146 145 140 134 138 1 0 143 0
JRPT910 917 899 887 885 0 0 905 0
JSMR5,950 6,185 6,044 6,040 6,225 1 6,044 0 0
JSPT2,500 2,500 2,544 2,560 2,588 0 2,500 0 0
JTPE310 310 309 308 310 1 0 309 322
KAEF2,680 2,684 2,715 2,704 2,854 1 2,715 0 2,990
KARW138 141 140 139 146 1 139 0 0
KBLI456 478 457 452 462 1 0 0 0
KBLM286 301 284 275 282 1 0 0 0
KBLV785 779 786 785 792 0 785 0 895
KBRI50 50 50 50 50 0 0 0 0
KDSI500 511 500 499 497 1 0 500 0
KIAS100 100 100 100 100 0 0 0 0
KICI183 184 180 174 185 1 0 180 0
KIJA306 310 308 304 310 0 308 0 0
KINO1,965 1,965 1,958 1,934 1,996 1 0 0 2,050
KKGI354 356 357 352 364 0 354 0 380
KLBF1,685 1,714 1,696 1,679 1,706 1 0 0 1,730
KMTR380 388 375 370 380 1 0 375 442
KOBX117 120 118 117 121 1 118 0 0
KOIN292 291 293 291 295 0 292 0 300
KONI700 700 702 700 704 0 0 0 0
KOPI745 744 740 734 742 1 0 740 750
KPIG1,260 1,258 1,252 1,244 1,251 1 0 1,260 0
KRAH2,740 2,752 2,740 2,728 2,754 1 2,740 0 0
KRAS498 503 501 502 513 0 501 0 535
KREN535 545 526 517 525 1 0 526 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 117 107 101 109 0 0 107 0
LEAD108 113 105 102 107 1 0 105 118
LINK4,940 4,959 4,978 4,918 5,082 0 4,978 0 5,200
LION810 813 815 806 909 1 815 0 1,050
LMAS65 69 66 66 69 1 0 0 76
LMPI176 177 176 175 178 1 0 0 179
LMSH595 615 615 614 685 1 610 0 825
LPCK3,780 3,816 3,820 3,808 3,914 0 3,820 0 4,210
LPGI4,910 4,938 4,941 4,896 4,997 1 0 4,896 5,500
LPIN1,415 1,415 1,413 1,415 1,418 1 0 0 0
LPKR710 725 716 705 729 0 0 705 745
LPLI168 173 172 172 178 0 172 0 190
LPPF9,500 9,675 9,490 9,430 9,658 0 0 0 9,925
LPPS98 99 98 97 100 0 0 97 103
LRNA101 105 103 102 107 0 103 0 112
LSIP1,440 1,444 1,433 1,418 1,451 1 0 1,433 1,485
LTLS498 504 499 496 510 1 499 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN865 888 870 862 886 0 870 0 905
MAMI114 115 113 112 120 1 0 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,450 6,375 6,455 6,365 6,788 0 0 6,365 7,000
MARI1,225 1,268 1,232 1,222 1,270 0 1,232 0 1,295
MASA224 226 232 225 250 1 228 0 286
MAYA3,550 3,552 3,491 3,438 3,501 1 0 0 0
MBAP3,020 3,230 3,088 3,080 3,226 1 0 0 3,400
MBSS560 613 542 510 520 1 0 0 0
MBTO160 163 162 160 164 0 0 0 168
MCOR208 208 207 204 211 1 0 207 220
MDIA190 192 191 192 192 0 0 0 0
MDKA2,350 2,350 2,349 2,334 2,350 0 0 2,349 0
MDLN338 338 334 328 339 1 0 334 344
MDRN50 50 50 50 50 0 0 0 0
MEDC750 772 766 764 796 0 766 0 820
MEGA2,970 3,004 2,980 2,978 3,009 1 0 0 3,150
MERK8,400 8,500 8,448 8,430 8,500 0 0 0 8,875
META204 209 204 200 208 1 0 0 0
MFIN1,325 1,331 1,318 1,288 1,308 0 0 1,318 1,330
MFMI800 800 800 788 800 0 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 399 400 1 0 400 0
MIDI1,050 1,045 1,039 1,040 1,050 1 0 0 0
MIKA1,870 1,905 1,912 1,912 1,992 0 1,885 0 2,200
MINA2,220 2,208 2,215 2,202 2,232 1 0 2,215 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,410 1,435 1,420 1,386 1,444 0 0 1,386 1,480
MKPI33,575 33,755 33,390 33,270 33,285 1 0 0 0
MLBI14,500 14,770 14,539 14,380 14,562 1 14,500 0 0
MLIA590 617 593 562 610 1 593 0 0
MLPL166 169 167 165 171 0 0 165 180
MLPT640 640 610 593 606 1 0 615 0
MMLP580 580 579 570 576 0 0 579 585
MNCN1,510 1,560 1,506 1,473 1,517 1 0 1,506 0
MPMX970 978 975 973 992 1 975 0 0
MPPA595 619 612 610 649 0 610 0 675
MRAT199 199 199 199 200 0 199 0 206
MREI3,860 4,216 4,173 4,202 4,206 0 3,860 0 0
MSKY975 975 974 963 976 1 0 974 1,030
MTDL600 600 601 595 605 1 0 595 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 353 349 353 0 0 356 0
MTRA258 260 265 266 279 0 258 0 288
MTSM282 282 281 282 279 0 0 282 0
MYOH670 677 672 664 680 1 0 664 690
MYOR2,120 2,138 2,100 2,019 2,130 1 0 2,100 2,200
MYRX119 123 121 120 127 0 121 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX148 159 144 132 145 0 0 144 172
NAGA216 229 227 223 232 0 226 0 0
NELY133 139 127 123 128 1 0 0 0
NIKL3,050 3,094 3,088 3,080 3,167 0 3,088 0 3,470
NIPS456 466 449 412 447 0 0 449 476
NIRO61 65 60 59 63 1 0 60 73
NISP1,840 1,845 1,853 1,837 1,860 0 1,840 0 1,875
NOBU890 898 893 889 902 1 893 0 0
NRCA432 433 426 421 426 1 0 426 0
OASA640 675 661 660 704 1 661 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS420 461 451 449 505 1 451 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,220 1,239 1,257 1,199 1,390 0 0 1,199 1,640
PALM338 353 347 334 378 0 0 334 400
PANR535 536 536 533 544 0 0 533 600
PANS2,010 2,082 2,053 2,032 2,154 0 2,053 0 2,220
PBRX494 501 497 495 504 0 497 0 510
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,260 1,259 1,251 1,244 1,244 1 0 1,260 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,745 1,733 1,677 1,633 1,661 1 0 1,700 0
PGLI151 152 150 147 154 1 0 150 160
PICO214 214 214 213 216 0 0 0 0
PJAA1,600 1,604 1,602 1,596 1,603 1 0 1,596 1,650
PKPK74 75 75 74 77 1 75 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,028 3,972 3,972 3,911 0 0 4,000 4,000
PNBN1,105 1,119 1,112 1,104 1,141 0 1,112 0 1,220
PNBS94 95 94 93 95 0 0 93 100
PNIN835 836 832 827 835 1 0 832 845
PNLF240 240 239 237 241 1 0 239 252
PNSE1,265 1,265 1,266 1,265 1,265 0 0 0 0
POLY65 70 65 63 67 1 0 0 0
POOL3,230 3,252 3,230 3,222 3,251 1 0 3,222 3,280
PORT344 352 353 349 363 0 344 0 388
POWR1,075 1,095 1,091 1,091 1,108 0 1,091 0 1,150
PPRO204 209 204 204 209 1 0 0 214
PRAS238 257 242 238 248 1 0 0 0
PRDA3,220 3,234 3,257 3,172 3,322 0 0 3,172 3,430
PSAB199 206 203 203 210 0 203 0 216
PSDN198 198 196 195 195 0 0 198 0
PSKT50 50 50 50 50 1 0 0 0
PTBA10,700 11,135 10,777 10,705 11,125 1 10,777 0 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,850 2,886 2,782 2,738 2,775 1 0 2,820 0
PTRO1,270 1,326 1,287 1,275 1,306 1 1,287 0 0
PTSN210 223 215 212 228 1 215 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP480 492 496 488 553 1 0 0 660
PWON635 633 625 618 629 1 0 0 640
PYFA193 194 192 190 190 0 0 192 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,019 1,020 1,021 1,023 0 1,018 0 0
RAJA366 373 357 346 357 1 0 357 0
RALS885 900 901 899 950 0 890 0 980
RANC296 302 297 296 297 0 0 0 310
RBMS96 96 96 95 100 1 0 0 104
RDTX6,450 6,445 6,450 6,450 6,457 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY154 153 152 149 152 0 0 152 0
RIGS190 194 189 184 192 1 0 0 0
RIMO615 567 527 476 493 1 0 498 0
RMBA388 393 401 385 411 0 390 0 428
RODA133 134 132 130 137 1 0 0 164
ROTI1,270 1,279 1,269 1,262 1,280 1 0 0 0
RUIS220 220 220 221 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME520 528 499 486 482 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,800 8,800 8,758 8,615 8,730 0 0 8,800 0
SCMA2,140 2,160 2,134 2,106 2,165 0 0 2,134 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU354 378 348 335 341 1 0 0 0
SDPC114 115 116 114 120 1 115 0 123
SDRA815 819 812 809 813 1 0 0 0
SGRO2,430 2,428 2,414 2,390 2,400 0 0 2,410 0
SHID1,380 1,368 1,381 1,382 1,435 1 1,380 0 1,500
SHIP790 791 785 776 785 0 0 785 0
SIAP83 83 83 83 83 0 0 0 0
SIDO488 501 486 479 484 1 0 0 0
SILO9,575 9,605 9,546 9,400 9,652 0 0 9,546 10,200
SIMA500 510 490 489 494 1 0 0 0
SIMP540 546 537 531 538 1 0 0 0
SIPD800 809 810 791 822 0 800 0 860
SKBM530 524 516 501 522 1 0 516 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,898 3,900 3,891 0 0 3,900 0
SMBR2,800 2,806 2,795 2,740 2,843 0 0 2,795 3,160
SMCB815 821 811 804 814 1 0 815 0
SMDM99 105 102 99 105 0 102 0 110
SMDR268 271 270 268 274 1 270 0 0
SMGR10,550 10,600 10,587 10,530 10,840 1 10,587 0 10,950
SMMA9,950 9,955 9,950 9,940 9,946 1 0 9,950 0
SMMT135 134 134 132 137 0 0 134 141
SMRA1,045 1,067 1,040 1,017 1,048 1 0 1,040 1,190
SMRU480 479 478 469 478 0 0 478 484
SMSM1,225 1,260 1,225 1,216 1,222 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 288 281 276 285 1 0 0 0
SONA2,100 2,100 2,061 2,040 2,024 1 0 2,100 0
SPMA240 244 241 236 249 1 0 236 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI346 340 353 341 369 0 0 341 0
SRAJ196 198 197 193 201 0 196 0 0
SRIL384 391 388 386 401 1 388 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,466 3,389 3,346 3,423 1 0 3,389 0
SSIA610 600 593 576 593 0 0 593 0
SSMS1,470 1,490 1,478 1,478 1,514 1 1,478 0 1,550
SSTM356 356 357 356 356 0 0 0 0
STAR69 69 68 67 70 1 0 68 73
STTP3,770 3,758 3,750 3,742 3,741 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI180 184 184 180 189 0 184 0 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF322 319 317 306 330 0 0 317 420
TAMU3,630 3,712 3,567 3,524 3,555 1 0 3,570 0
TARA720 721 717 710 721 0 0 717 735
TAXI62 71 65 64 69 0 65 0 78
TBIG6,400 6,475 6,407 6,340 6,488 0 0 6,340 6,675
TBLA1,400 1,426 1,417 1,411 1,442 0 1,417 0 1,450
TBMS920 923 928 913 930 0 0 913 1,150
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,080 1,104 1,091 1,077 1,097 1 0 0 1,120
TFCO990 988 989 992 996 1 0 0 0
TGKA2,490 2,470 2,429 2,218 2,428 0 0 2,429 2,600
TIFA186 230 195 184 193 1 0 0 0
TINS810 821 816 810 839 0 0 0 880
TIRA210 210 211 211 212 0 0 0 0
TIRT106 106 105 103 105 1 0 105 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,120 3,218 3,115 3,078 3,160 1 0 0 0
TLKM4,250 4,276 4,292 4,226 4,404 0 4,292 0 4,710
TMAS1,195 1,193 1,186 1,165 1,188 1 0 1,186 1,225
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 250 250 250 0 0 250 256
TOBA1,900 1,900 1,900 1,900 1,900 0 0 1,900 0
TOPS2,390 2,400 2,401 2,382 2,470 1 0 2,382 2,610
TOTL705 698 683 663 696 0 0 683 730
TOTO412 418 415 412 418 0 0 0 424
TOWR4,400 4,442 4,352 4,268 4,393 1 0 4,352 4,490
TPIA26,300 26,395 25,428 24,800 24,444 1 0 25,875 0
TPMA166 168 168 169 170 0 166 0 0
TRAM183 178 155 137 144 1 0 152 0
TRIL50 50 50 50 50 0 0 0 0
TRIM150 152 152 150 154 0 152 0 168
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 302 298 305 0 0 302 308
TRST400 403 400 397 404 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS132 130 159 168 186 0 132 0 0
TSPC1,870 1,935 1,872 1,841 1,862 1 0 1,841 0
TURI1,150 1,148 1,155 1,151 1,170 0 1,150 0 1,200
ULTJ1,280 1,298 1,283 1,276 1,299 1 0 1,276 1,335
UNIC4,000 4,030 3,941 3,836 3,948 1 0 3,941 4,200
UNIT183 183 185 184 190 0 0 0 222
UNSP161 155 149 143 145 1 0 147 0
UNTR32,150 33,745 33,327 33,510 35,000 1 33,325 0 35,500
UNVR49,150 49,850 49,470 49,395 49,760 0 49,470 0 51,150
VICO262 291 281 267 297 0 281 0 314
VINS170 187 169 158 164 1 0 0 0
VIVA300 322 284 258 265 1 0 280 0
VOKS312 318 313 312 322 1 313 0 346
VRNA101 104 102 100 103 1 102 0 0
WAPO119 126 118 115 118 1 0 119 147
WEHA202 203 201 199 201 0 0 201 210
WICO510 549 486 454 449 1 0 0 0
WIIM288 291 294 292 305 0 0 280 320
WIKA1,990 1,959 1,881 1,811 1,828 1 0 1,905 0
WINS270 270 267 259 268 1 0 270 0
WOMF200 207 198 196 200 1 0 198 212
WSBP402 416 395 388 389 1 0 400 0
WSKT2,160 2,220 2,089 2,036 2,041 1 0 2,130 0
WTON640 650 609 582 596 1 0 635 0
YPAS970 970 971 970 972 0 970 0 0
YULE140 137 143 142 153 0 140 0 166
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)