Halaman

Selasa, 31 Oktober 2017

LIST SLL/T/H 20171031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,675 14,830 14,665 14,610 14,810 0 0 0 14,900
ABBA50 50 50 50 50 1 0 0 55
ABDA6,650 6,650 6,672 6,650 6,710 0 0 0 0
ABMM2,380 2,380 2,377 2,380 2,372 1 0 2,380 0
ACES1,400 1,434 1,372 1,332 1,355 1 0 1,375 0
ACST2,980 3,064 2,966 2,928 2,952 1 0 0 0
ADES1,010 1,021 1,011 1,001 1,008 1 0 0 1,030
ADHI2,180 2,256 2,182 2,166 2,200 1 0 0 0
ADMF6,975 7,130 7,031 7,000 7,110 1 7,031 0 7,200
ADMG214 225 214 207 217 1 0 207 234
ADRO1,835 1,884 1,848 1,844 1,892 0 1,848 0 1,935
AGII595 603 578 564 577 0 0 578 0
AGRO530 549 541 542 560 0 541 0 580
AGRS254 255 256 251 266 1 256 0 290
AHAP166 167 165 164 162 1 0 166 0
AIMS121 151 137 132 156 0 137 0 172
AISA980 988 984 980 1,009 1 984 0 1,030
AKKU65 68 66 65 69 1 0 0 0
AKPI870 836 830 806 828 0 0 870 0
AKRA7,250 8,020 7,533 7,540 7,715 1 0 0 0
AKSI426 418 436 412 482 0 426 0 765
ALDO600 600 600 600 600 0 0 0 0
ALKA330 342 333 318 348 0 0 0 392
ALMI234 234 232 227 238 1 0 232 256
ALTO450 470 419 408 402 1 0 0 0
AMAG360 401 383 385 395 0 0 0 416
AMFG6,700 6,760 6,697 6,595 6,692 0 0 6,697 0
AMIN428 424 419 412 416 1 0 419 0
AMRT695 707 690 683 691 1 0 695 0
ANJT1,315 1,378 1,372 1,370 1,442 0 1,372 0 1,550
ANTM645 658 647 644 661 1 647 0 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 446 446 445 446 0 0 445 0
APII244 238 240 233 255 0 0 240 280
APLI80 81 80 73 83 0 0 73 0
APLN272 284 273 264 272 0 0 264 292
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII880 1,071 839 756 832 1 0 0 0
ARNA386 398 396 387 408 0 0 0 424
ARTA308 325 330 300 385 0 0 300 685
ARTI50 50 50 50 50 0 0 0 0
ARTO159 162 160 155 163 0 0 155 183
ASBI288 309 290 288 301 1 290 0 0
ASDM1,080 1,080 1,080 1,080 1,080 1 0 1,080 0
ASGR1,300 1,331 1,325 1,322 1,351 0 0 1,290 1,400
ASII8,000 8,035 8,012 7,965 8,155 0 8,012 0 8,525
ASJT790 735 668 564 636 1 0 668 975
ASMI860 882 865 863 883 1 0 0 905
ASRI388 402 391 389 393 1 0 0 0
ASRM2,440 2,440 2,440 2,446 2,437 0 0 0 0
ASSA212 215 213 211 216 0 0 211 218
ATIC785 780 763 756 747 1 0 785 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,350 2,364 2,377 2,368 2,406 0 2,360 0 2,490
BABP53 53 52 51 52 1 0 52 0
BACA220 220 218 218 218 1 0 0 224
BAJA189 189 189 188 193 0 189 0 202
BALI1,280 1,289 1,286 1,275 1,290 0 0 0 1,295
BAPA100 101 100 97 101 0 0 100 102
BATA715 705 716 697 731 0 0 697 795
BAYU1,250 1,251 1,250 1,249 1,249 0 0 1,250 0
BBCA20,425 20,535 20,544 20,420 21,007 1 20,475 0 21,375
BBHI142 144 143 141 148 0 0 141 158
BBKP560 570 558 552 558 0 0 560 575
BBLD560 560 560 560 560 0 0 560 0
BBMD1,400 1,400 1,400 1,400 1,399 0 0 1,400 0
BBNI7,600 7,770 7,618 7,585 7,683 1 0 7,585 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,550 15,710 15,570 15,520 15,682 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,760 2,906 2,890 2,900 3,078 0 2,850 2,690 3,170
BBYB310 314 310 308 314 0 0 0 324
BCAP1,570 1,570 1,569 1,570 1,568 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP114 119 117 116 122 0 117 0 135
BDMN5,050 5,250 5,157 5,135 5,343 0 5,157 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST278 286 280 279 285 0 280 0 292
BFIN700 704 694 661 712 0 0 694 735
BGTG94 97 95 93 96 1 95 0 0
BHIT99 101 99 98 100 1 99 0 0
BIKA314 346 316 310 332 0 0 0 0
BIMA94 98 89 85 87 1 0 89 0
BINA990 1,002 994 986 1,021 0 994 0 1,090
BIPI85 88 86 87 91 1 86 0 94
BIPP85 85 83 80 83 0 0 83 90
BIRD4,560 4,552 4,456 4,264 4,481 0 0 4,456 4,910
BISI1,610 1,614 1,607 1,600 1,615 1 0 0 0
BJBR2,450 2,464 2,483 2,432 2,594 0 2,483 0 2,730
BJTM700 703 689 677 692 1 0 689 720
BKDP84 84 84 85 87 0 84 0 91
BKSL143 140 135 127 138 1 0 135 152
BKSW236 235 233 224 234 0 0 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,800 10,781 10,780 10,748 1 0 10,800 0
BMAS358 359 355 349 359 0 0 355 368
BMRI7,075 7,145 7,004 6,935 7,076 1 0 7,004 0
BMSR82 90 87 83 90 0 86 0 0
BMTR610 635 617 612 625 1 0 0 0
BNBA240 239 238 233 237 0 0 238 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,240 1,226 1,198 1,239 0 0 1,226 1,260
BNII304 314 304 302 312 1 0 0 330
BNLI660 673 659 654 675 0 0 659 710
BOGA610 616 608 606 606 1 0 0 0
BOLT1,110 1,113 1,105 1,098 1,107 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 488 490 485 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,000 7,425 7,180 7,110 7,748 1 7,180 0 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS64 65 64 63 68 1 64 0 80
BRNA1,190 1,188 1,183 1,173 1,180 1 0 1,190 1,200
BRPT2,040 2,040 2,000 1,980 2,004 1 0 2,000 0
BSDE1,725 1,757 1,742 1,739 1,782 0 1,742 0 1,800
BSIM880 884 884 886 889 0 880 0 0
BSSR2,670 2,660 2,657 2,588 2,719 0 0 2,657 0
BSWD1,795 1,758 1,762 1,678 1,824 0 0 1,762 0
BTEK168 171 168 167 170 1 0 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON114 114 114 113 115 0 0 0 116
BTPN2,550 2,558 2,554 2,546 2,570 1 2,550 0 0
BUDI96 97 96 96 98 1 0 96 104
BUKK1,340 1,324 1,298 1,257 1,276 1 0 1,298 0
BULL137 137 137 136 139 1 0 136 145
BUMI268 271 252 242 240 1 0 264 0
BUVA565 558 558 541 560 0 0 565 0
BVIC206 235 213 205 215 1 0 0 0
BWPT246 258 246 243 251 1 0 0 0
BYAN10,975 11,255 10,662 10,180 10,333 1 0 0 0
CANI324 338 326 316 334 0 0 316 392
CARS1,150 1,189 1,161 1,138 1,194 0 0 0 1,250
CASA382 383 385 384 386 0 382 0 398
CASS700 701 698 695 698 0 0 698 0
CEKA1,425 1,397 1,375 1,351 1,369 1 0 1,375 0
CENT92 96 93 92 94 0 0 92 97
CFIN304 302 301 300 300 0 0 304 314
CINT332 336 333 327 335 0 333 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA86 87 87 82 90 0 0 82 94
CLEO685 727 656 621 620 1 0 0 0
CLPI980 1,012 1,012 1,017 1,060 0 990 0 1,080
CMNP1,365 1,385 1,368 1,356 1,377 1 1,368 0 0
CMPP835 914 893 856 1,009 1 870 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 545 531 522 519 1 0 540 0
COWL1,150 1,156 1,147 1,136 1,155 1 0 1,147 1,200
CPGT50 50 50 50 50 0 0 0 0
CPIN3,350 3,506 3,261 3,146 3,227 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP464 466 462 455 463 0 0 462 0
CSIS690 720 698 673 746 0 698 0 760
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,222 1,203 1,192 1,217 0 1,203 0 0
CTTH81 80 80 79 80 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART316 316 320 318 330 1 318 0 360
DAYA190 191 191 192 192 1 190 0 197
DEFI695 694 690 689 685 1 0 695 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 82 79 77 81 1 0 79 0
DILD398 400 399 399 406 0 399 0 412
DKFT436 440 438 434 447 1 438 0 460
DLTA4,500 4,482 4,508 4,450 4,555 0 0 4,450 4,600
DMAS189 193 191 191 197 0 191 0 202
DNAR280 280 277 274 273 0 0 280 0
DNET2,240 2,246 2,240 2,216 2,240 0 0 0 0
DOID940 992 964 952 998 0 964 0 1,030
DPNS398 395 396 380 399 0 0 396 0
DPUM280 282 280 276 284 1 0 280 292
DSFI116 123 120 119 128 1 120 0 134
DSNG430 437 431 430 437 1 430 0 488
DSSA13,900 13,900 13,891 13,900 13,876 1 0 0 0
DUTI5,400 5,400 5,403 5,360 5,406 0 0 5,360 0
DVLA1,915 1,929 1,922 1,923 1,979 1 0 1,915 0
DYAN58 59 58 57 59 1 58 0 61
ECII840 847 849 851 851 0 840 0 0
EKAD670 670 666 660 668 1 0 666 0
ELSA326 330 322 318 328 1 0 322 342
ELTY50 50 50 50 50 0 0 0 0
EMDE306 306 307 305 311 0 0 305 320
EMTK8,400 8,330 8,665 8,920 8,814 0 8,400 0 0
ENRG102 106 100 98 100 1 0 0 113
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA775 788 774 753 812 0 0 774 910
ERTX144 145 142 140 146 1 0 142 177
ESSA190 198 1,009 1,294 1,926 0 190 0 2,300
ESTI92 94 94 93 98 0 0 88 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,310 3,456 3,347 3,288 3,444 0 3,347 0 3,620
FAST1,530 1,550 1,525 1,522 1,511 1 0 0 0
FASW5,100 5,112 4,922 4,762 4,787 1 0 4,970 0
FINN145 145 146 145 151 0 0 145 188
FIRE1,550 1,547 1,453 1,401 1,442 1 0 1,480 0
FISH2,300 2,280 2,331 2,320 2,402 1 2,300 0 0
FMII540 540 532 517 519 0 0 540 550
FORU202 232 223 222 239 0 210 0 0
FORZ770 770 761 743 754 0 0 760 0
FPNI226 238 233 232 244 0 233 0 258
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 88 88 91 1 88 0 94
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 802 805 762 810 0 0 805 825
GEMS2,340 2,504 2,618 2,654 2,746 0 2,340 0 2,800
GGRM67,675 68,060 65,653 63,475 64,184 1 0 66,475 0
GIAA372 380 356 338 342 1 0 366 0
GJTL715 729 711 701 717 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,977 9,975 9,981 1 9,975 0 10,000
GOLD462 473 454 460 488 0 0 0 490
GOLL112 114 112 111 115 1 0 111 0
GPRA137 145 144 145 154 0 144 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF122 129 123 120 131 1 123 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA123 124 121 119 121 1 0 121 131
GZCO72 73 72 71 73 1 0 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA210 218 211 201 214 0 211 0 0
HDTX490 497 437 376 415 1 0 490 0
HERO1,100 1,098 1,096 1,088 1,099 0 0 1,100 0
HEXA3,550 3,550 3,548 3,538 3,562 0 0 3,548 3,710
HITS720 711 703 696 695 1 0 720 0
HMSP3,900 4,022 3,945 3,904 3,980 1 0 0 0
HOME121 122 135 120 192 0 0 120 302
HOTL108 109 107 102 106 0 0 107 0
HRUM2,350 2,400 2,369 2,344 2,424 1 2,369 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,800 9,800 9,493 9,390 9,181 1 0 9,700 0
ICBP8,825 8,930 8,850 8,790 8,913 1 0 8,790 9,000
ICON130 136 116 103 105 1 0 122 0
IDPR1,160 1,158 1,166 1,162 1,172 0 0 1,160 0
IGAR392 396 391 382 395 1 0 391 400
IHSG5,974 6,027 5,976 5,969 5,989 1 0 0 0
IIKP208 216 210 208 216 0 210 0 220
IKAI73 73 73 73 73 0 0 0 0
IKBI346 350 345 336 349 1 0 0 390
IMAS990 999 995 981 1,013 0 995 0 1,065
IMJS274 280 277 276 287 1 277 0 292
IMPC995 996 992 989 991 0 0 992 0
INAF2,620 2,742 2,628 2,594 2,696 1 0 0 3,200
INAI394 418 435 387 500 0 0 387 800
INCF206 206 203 202 201 1 0 0 0
INCI408 408 407 399 410 0 0 407 412
INCO2,920 2,912 2,904 2,880 2,995 0 0 0 3,080
INDF8,150 8,395 8,287 8,260 8,416 0 8,287 0 0
INDR1,310 1,336 1,325 1,306 1,336 1 1,310 0 1,400
INDS1,290 1,317 1,305 1,288 1,380 1 1,305 0 1,430
INDX117 117 116 114 118 1 0 116 122
INDY2,310 2,374 2,317 2,268 2,375 1 0 2,268 2,460
INKP5,150 5,114 4,941 4,784 4,825 1 0 4,970 0
INPC88 88 88 87 88 1 0 88 92
INPP615 621 615 613 615 1 0 0 0
INRU294 297 299 295 311 1 0 0 330
INTA386 388 363 342 350 1 0 362 0
INTD400 377 380 320 390 0 0 380 420
INTP21,400 22,080 20,941 20,410 20,634 1 0 21,050 0
INVS117 117 117 117 117 0 0 0 0
IPOL154 155 155 152 159 0 0 152 170
ISAT6,000 6,145 6,024 5,970 6,175 0 0 0 6,400
ISSP168 169 169 168 172 0 0 168 181
ITMA855 863 842 813 856 1 0 842 895
ITMG22,175 22,400 21,979 21,810 22,742 1 0 0 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA246 248 246 244 247 1 0 246 0
JECC4,990 4,990 4,982 4,990 4,968 1 0 4,990 0
JGLE135 141 134 129 134 1 0 135 142
JIHD510 512 506 491 503 0 0 506 605
JKON590 593 587 574 581 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,395 1,466 1,399 1,364 1,404 1 0 0 0
JPRS135 133 136 134 143 1 136 0 154
JRPT910 911 909 905 913 0 0 0 920
JSMR6,450 6,630 6,368 6,245 6,332 1 0 6,400 0
JSPT2,500 2,500 2,506 2,500 2,512 0 0 0 0
JTPE308 308 308 307 309 1 0 0 322
KAEF2,620 2,716 2,666 2,660 2,724 0 2,666 0 2,990
KARW133 141 138 135 143 0 138 0 151
KBLI442 474 455 450 471 1 455 0 484
KBLM272 285 282 278 294 0 282 0 300
KBLV800 791 798 796 802 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI560 547 531 515 517 1 0 525 0
KIAS100 100 100 100 100 0 0 0 0
KICI172 177 175 174 182 1 175 0 192
KIJA302 305 304 302 308 0 304 0 312
KINO1,950 2,014 1,961 1,946 1,978 1 0 0 0
KKGI352 352 352 345 356 0 0 352 376
KLBF1,620 1,634 1,634 1,622 1,684 0 0 1,610 1,730
KMTR378 383 376 373 382 1 0 0 396
KOBX121 123 119 117 121 1 0 119 124
KOIN296 295 295 288 294 0 0 296 298
KONI720 724 714 712 705 1 0 720 0
KOPI745 751 746 746 749 1 0 0 0
KPIG1,290 1,290 1,283 1,287 1,276 1 0 1,290 0
KRAH2,730 2,738 2,735 2,708 2,749 0 0 2,708 2,760
KRAS496 502 497 497 506 0 0 496 520
KREN590 623 571 549 557 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 102 102 101 110 0 102 0 118
LEAD101 104 103 102 109 1 103 0 116
LINK4,990 5,006 4,973 4,856 4,988 0 0 4,973 5,200
LION800 822 806 791 848 1 0 791 1,050
LMAS62 64 63 62 67 1 63 0 73
LMPI208 200 187 173 179 1 0 187 0
LMSH610 606 607 596 625 1 0 607 825
LPCK3,900 4,102 3,891 3,832 3,916 0 0 0 0
LPGI4,950 4,928 4,921 4,892 4,920 1 0 4,921 5,500
LPIN1,390 1,439 1,388 1,352 1,442 0 0 0 0
LPKR690 702 700 692 715 0 700 680 740
LPLI167 171 170 168 172 0 0 0 188
LPPF8,675 8,920 8,909 8,915 9,510 0 8,875 8,475 9,900
LPPS98 100 99 97 99 0 0 0 101
LRNA100 104 102 100 105 0 102 0 112
LSIP1,505 1,539 1,489 1,467 1,475 1 0 0 0
LTLS510 531 511 505 511 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 917 892 881 895 1 0 892 0
MAMI106 110 108 107 116 1 108 102 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,475 6,545 6,464 6,335 6,552 1 0 6,464 7,000
MARI1,230 1,227 1,228 1,205 1,254 0 0 1,228 1,285
MASA228 235 228 221 232 1 0 228 274
MAYA3,800 3,800 3,759 3,666 3,689 1 0 3,759 0
MBAP3,150 3,236 3,118 3,008 3,143 1 0 3,118 3,400
MBSS680 659 608 562 611 1 0 608 0
MBTO162 162 161 159 162 0 0 161 165
MCOR208 217 209 206 212 1 0 206 0
MDIA190 190 190 190 191 1 190 0 195
MDKA2,350 2,350 2,349 2,344 2,350 0 0 2,349 0
MDLN332 337 331 329 338 1 0 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC790 813 781 763 781 1 0 790 0
MEGA2,950 2,946 2,955 2,954 2,983 1 2,950 0 3,150
MERK8,425 8,455 8,461 8,445 8,491 0 0 0 8,600
META197 198 199 197 207 1 199 0 212
MFIN1,295 1,293 1,304 1,293 1,318 0 1,295 0 0
MFMI770 770 783 788 796 0 770 0 805
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 0 0 400 0
MIDI1,100 1,105 1,088 1,081 1,069 1 0 1,100 0
MIKA1,860 1,901 1,876 1,856 1,912 0 0 1,856 2,050
MINA2,500 2,502 2,450 2,346 2,412 1 0 2,460 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,400 1,414 1,412 1,385 1,436 0 1,412 0 1,465
MKPI35,525 35,825 35,001 34,490 34,242 1 0 35,450 0
MLBI14,100 14,020 14,241 14,175 14,629 0 14,100 0 15,000
MLIA630 637 600 562 624 1 0 600 670
MLPL171 173 171 168 174 0 171 0 0
MLPT680 680 666 662 662 1 0 680 690
MMLP580 580 580 576 580 0 0 580 0
MNCN1,580 1,601 1,560 1,517 1,550 1 0 1,560 0
MPMX1,020 1,058 1,016 988 1,007 1 0 0 0
MPPA585 587 587 579 609 0 0 579 660
MRAT202 202 200 199 199 0 0 202 0
MREI4,000 4,010 4,059 3,964 4,186 1 4,000 0 4,650
MSKY960 975 965 958 977 1 965 0 985
MTDL600 600 596 589 598 0 0 596 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 355 356 0 0 356 0
MTRA264 268 263 260 264 0 0 263 288
MTSM268 265 271 271 277 1 268 0 0
MYOH670 671 670 657 677 0 670 0 690
MYOR2,120 2,290 2,172 2,156 2,191 1 0 0 0
MYRX117 119 118 117 122 0 0 117 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX144 146 146 139 153 0 144 0 162
NAGA230 246 228 219 232 1 0 228 268
NELY128 129 128 126 133 1 0 0 0
NIKL3,020 3,108 3,032 3,000 3,106 0 0 3,000 3,200
NIPS428 455 443 423 460 0 443 0 476
NIRO58 59 59 58 62 1 59 0 69
NISP1,900 2,000 1,885 1,863 1,911 1 0 0 0
NOBU900 901 894 887 898 1 0 894 905
NRCA440 444 437 437 440 1 0 0 0
OASA670 678 659 640 683 1 0 659 755
OCAP430 430 430 430 430 0 0 0 0
OKAS440 523 456 421 476 1 0 421 580
OMRE380 380 380 380 380 0 0 0 0
PADI1,435 1,378 1,296 1,197 1,275 0 0 1,296 1,555
PALM336 342 337 334 350 0 0 334 400
PANR585 588 566 551 548 1 0 565 0
PANS2,000 2,024 2,006 1,978 2,075 0 0 1,978 2,220
PBRX482 502 492 490 506 1 492 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,295 1,302 1,287 1,281 1,275 1 0 1,295 0
PEGE280 280 280 280 280 1 0 0 0
PGAS1,865 1,797 1,740 1,678 1,736 1 0 1,740 0
PGLI152 152 151 149 151 1 0 151 160
PICO216 225 217 215 220 1 0 0 0
PJAA1,700 1,664 1,639 1,608 1,610 1 0 1,639 0
PKPK77 79 75 73 76 1 0 75 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,950 3,986 4,031 4,106 4,160 0 3,950 0 0
PNBN1,085 1,129 1,101 1,093 1,124 0 0 0 1,170
PNBS95 96 95 94 97 0 95 0 0
PNIN835 835 833 829 837 1 0 833 845
PNLF238 240 238 236 240 0 0 0 242
PNSE1,250 1,307 1,253 1,253 1,295 1 0 0 0
POLY65 66 64 62 67 1 0 64 73
POOL3,280 3,290 3,259 3,246 3,258 1 0 3,260 0
PORT350 362 355 349 359 0 0 0 370
POWR1,090 1,096 1,093 1,082 1,101 0 1,093 0 1,130
PPRO212 217 212 210 217 1 212 0 0
PRAS242 242 241 233 247 1 0 241 264
PRDA3,240 3,286 3,205 3,104 3,259 0 0 3,205 3,430
PSAB200 202 201 199 206 1 0 199 214
PSDN199 219 210 210 215 0 210 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,425 11,370 11,059 10,720 11,028 1 0 11,059 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,860 2,966 2,874 2,832 2,885 1 0 0 0
PTRO1,270 1,301 1,271 1,255 1,310 1 0 1,255 1,420
PTSN206 213 208 203 217 0 0 203 250
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP482 486 485 482 497 1 482 0 660
PWON620 644 632 627 645 1 632 0 0
PYFA204 214 198 187 195 1 0 198 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,042 1,033 1,031 1,027 1 0 1,035 0
RAJA360 361 361 358 372 1 361 0 390
RALS910 915 898 877 906 0 0 898 970
RANC306 311 301 299 302 1 0 302 0
RBMS99 98 97 95 96 1 0 97 104
RDTX6,450 6,650 6,561 6,505 6,490 1 0 0 0
RELI430 514 434 438 453 1 430 0 0
RICY150 155 153 150 154 0 0 0 0
RIGS184 185 185 182 193 1 184 0 204
RIMO640 730 631 631 639 1 0 0 0
RMBA368 372 383 383 396 0 368 0 420
RODA133 135 133 131 141 1 0 131 155
ROTI1,270 1,351 1,291 1,275 1,295 1 0 0 0
RUIS220 220 220 220 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME605 627 581 548 556 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,925 8,970 8,889 8,565 8,864 0 0 8,889 0
SCMA2,140 2,180 2,149 2,140 2,186 1 2,149 0 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 321 322 324 355 0 316 0 374
SDPC115 118 115 114 118 1 0 115 123
SDRA915 937 856 780 830 1 0 915 0
SGRO2,500 2,494 2,465 2,408 2,439 0 0 2,450 0
SHID1,435 1,467 1,440 1,373 1,417 0 0 1,373 1,485
SHIP785 794 789 784 792 0 789 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO496 514 498 495 506 1 0 0 0
SILO9,700 9,795 9,632 9,510 9,606 0 0 9,625 10,175
SIMA565 595 557 541 553 1 0 0 0
SIMP525 557 534 530 550 1 534 0 0
SIPD760 793 784 764 803 0 784 0 860
SKBM515 513 512 507 525 0 0 512 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,953 3,920 3,912 0 0 4,000 0
SMBR2,810 2,868 2,804 2,764 2,816 0 0 2,804 2,900
SMCB810 815 812 807 820 0 812 0 0
SMDM105 103 103 98 103 0 0 103 107
SMDR270 272 270 267 272 1 0 270 280
SMGR10,775 11,045 10,794 10,720 10,859 1 0 0 0
SMMA9,925 10,120 9,961 9,965 9,976 1 0 0 0
SMMT137 138 136 134 137 1 0 0 141
SMRA1,010 1,031 1,017 1,011 1,049 0 1,017 0 1,080
SMRU484 482 480 470 479 0 0 480 0
SMSM1,285 1,307 1,262 1,239 1,256 1 0 1,265 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 283 280 276 285 1 0 280 300
SONA1,900 1,870 1,946 1,960 2,022 0 1,900 0 0
SPMA244 244 242 239 243 1 0 244 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI470 600 488 446 457 1 0 0 0
SRAJ194 195 195 195 198 0 0 190 208
SRIL368 374 373 368 386 1 0 0 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,550 3,666 3,546 3,494 3,539 1 0 0 0
SSIA595 603 595 590 601 0 0 0 0
SSMS1,485 1,521 1,489 1,477 1,504 1 0 1,477 1,530
SSTM356 356 356 356 356 0 0 0 0
STAR68 71 69 69 71 1 0 0 73
STTP3,790 3,794 3,783 3,786 3,771 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI180 184 179 175 182 0 0 179 197
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF352 438 365 353 356 1 0 0 0
TAMU3,650 3,670 3,646 3,632 3,666 1 0 3,646 3,750
TARA725 728 724 719 724 0 0 725 730
TAXI65 69 65 62 68 1 0 65 75
TBIG6,700 6,915 6,620 6,495 6,568 1 0 6,620 0
TBLA1,405 1,411 1,402 1,394 1,420 0 0 1,402 1,450
TBMS915 916 915 901 920 0 0 915 965
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,095 1,108 1,099 1,090 1,106 1 1,095 0 0
TFCO1,000 1,010 994 988 986 1 0 1,000 0
TGKA2,500 2,500 2,448 2,360 2,460 0 0 2,500 0
TIFA178 180 180 175 198 1 0 175 244
TINS825 848 826 816 828 1 0 816 855
TIRA210 210 210 210 210 0 0 0 0
TIRT105 106 105 104 106 0 0 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,040 3,182 3,110 3,094 3,223 1 3,110 0 3,310
TLKM4,080 4,186 4,146 4,092 4,267 0 0 0 4,550
TMAS1,180 1,177 1,181 1,171 1,189 0 1,180 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO280 286 270 263 262 1 0 278 0
TOBA1,900 1,898 1,892 1,876 1,889 0 0 1,900 0
TOPS2,560 2,616 2,532 2,478 2,486 1 0 0 0
TOTL705 709 695 685 701 0 0 695 725
TOTO412 418 414 411 417 0 412 0 424
TOWR4,180 4,246 4,241 4,148 4,397 0 0 4,148 4,480
TPIA26,550 26,840 26,447 26,450 26,350 1 0 0 0
TPMA168 170 169 166 169 1 0 166 175
TRAM165 171 166 164 174 1 166 0 191
TRIL50 50 50 50 50 1 0 0 0
TRIM166 173 161 155 157 1 0 160 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 315 309 298 308 0 0 0 0
TRST390 398 394 395 401 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 133 136 132 139 0 0 132 195
TSPC1,850 1,868 1,855 1,848 1,886 1 1,855 0 1,935
TURI1,155 1,155 1,153 1,150 1,154 0 0 1,153 1,190
ULTJ1,325 1,394 1,312 1,300 1,316 1 0 0 0
UNIC3,900 3,894 3,894 3,880 3,942 1 0 0 4,200
UNIT200 204 192 184 188 0 0 0 0
UNSP194 202 189 186 187 1 0 0 216
UNTR34,100 35,070 33,513 32,635 34,292 1 0 33,513 0
UNVR49,150 49,515 49,283 49,030 49,737 0 49,283 0 50,200
VICO220 209 227 214 268 0 220 0 314
VINS175 184 175 168 182 1 175 0 194
VIVA292 296 292 286 304 1 0 0 0
VOKS308 312 310 310 316 1 310 0 346
VRNA101 101 101 100 102 1 0 101 111
WAPO113 113 115 114 123 1 115 0 129
WEHA199 199 199 197 201 0 0 0 210
WICO605 633 568 528 548 1 0 0 0
WIIM282 292 285 282 296 0 284 0 312
WIKA1,995 2,056 1,997 1,987 1,995 1 0 0 0
WINS282 286 280 275 275 1 0 282 0
WOMF196 198 197 196 203 1 197 0 210
WSBP420 428 412 402 412 1 0 412 0
WSKT2,150 2,248 2,174 2,144 2,202 1 0 0 0
WTON655 680 648 639 652 1 0 0 0
YPAS970 970 970 970 970 0 970 0 0
YULE175 178 165 143 151 0 0 160 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)