Halaman

Jumat, 20 Oktober 2017

LIST SLL/T/H 20171020

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,565 14,621 14,520 14,819 0 0 14,520 15,175
ABBA50 50 50 50 51 1 0 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,356 2,359 2,360 2,360 1 0 0 0
ACES1,315 1,338 1,300 1,253 1,316 1 0 1,300 0
ACST2,900 2,916 2,918 2,902 2,943 0 2,910 0 2,990
ADES990 992 995 988 1,006 1 990 0 1,030
ADHI2,080 2,102 2,058 2,040 2,082 1 0 0 0
ADMF7,125 7,160 7,092 6,975 7,056 1 0 0 7,200
ADMG224 225 211 203 207 1 0 214 0
ADRO1,865 1,897 1,878 1,865 1,916 1 1,878 0 1,935
AGII575 571 575 564 598 0 575 0 660
AGRO555 570 554 545 567 0 0 554 625
AGRS266 285 262 252 267 1 0 262 310
AHAP161 161 164 166 166 0 161 0 0
AIMS137 146 135 120 146 1 0 135 178
AISA990 994 992 986 1,023 1 992 0 1,060
AKKU51 52 51 50 52 0 0 50 53
AKPI840 886 834 820 793 0 0 840 915
AKRA7,350 7,275 7,205 7,035 7,263 1 0 7,205 0
AKSI442 574 560 533 727 1 535 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA324 332 334 315 364 0 0 315 418
ALMI238 246 239 235 250 1 239 0 260
ALTO360 358 351 345 344 0 0 348 0
AMAG380 384 382 373 395 0 380 0 0
AMFG6,800 6,720 6,599 6,520 6,484 0 0 6,800 0
AMIN414 419 406 399 400 1 0 406 0
AMRT685 685 688 686 696 0 685 0 0
ANJT1,505 1,502 1,453 1,288 1,464 0 0 1,453 0
ANTM660 665 654 648 663 1 0 654 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 452
APII254 276 257 250 254 0 0 250 300
APLI82 85 82 80 84 0 0 82 92
APLN258 265 266 265 285 0 264 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 732 702 758 1 0 702 870
ARNA406 414 411 407 419 0 411 0 428
ARTA380 570 490 495 592 1 470 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 170 166 153 171 0 0 153 204
ASBI296 295 294 291 297 1 0 294 320
ASDM1,080 1,080 1,079 1,080 1,077 1 0 1,080 0
ASGR1,360 1,370 1,374 1,369 1,391 0 1,370 0 1,420
ASII7,925 8,110 8,099 8,095 8,276 0 8,099 0 0
ASJT565 617 669 641 855 0 660 0 975
ASMI865 893 875 868 890 1 875 0 935
ASRI374 384 382 381 396 0 382 0 404
ASRM2,400 2,400 2,399 2,380 2,395 0 0 2,400 0
ASSA212 216 213 211 215 0 0 211 230
ATIC745 749 742 742 734 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,370 2,402 2,406 2,390 2,453 0 2,400 0 2,500
BABP52 52 52 50 52 0 0 52 0
BACA193 193 193 193 194 0 0 193 0
BAJA194 198 193 190 195 1 0 193 204
BALI1,280 1,278 1,276 1,266 1,274 0 0 1,276 1,310
BAPA99 101 99 98 101 0 0 98 112
BATA740 767 753 748 779 0 0 720 820
BAYU1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
BBCA20,325 20,450 20,409 20,300 20,749 1 20,350 0 0
BBHI148 156 149 148 152 0 0 0 158
BBKP550 566 561 559 572 0 561 0 0
BBLD560 560 556 560 541 0 0 560 0
BBMD1,395 1,395 1,392 1,395 1,395 1 0 1,392 0
BBNI7,675 7,690 7,598 7,545 7,576 1 0 7,600 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,500 15,485 15,415 15,295 15,461 0 0 15,415 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,120 3,110 3,081 3,050 3,116 0 0 0 3,170
BBYB308 313 311 309 318 0 0 0 350
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 1,570
BCIC50 50 50 50 50 0 0 0 0
BCIP123 125 122 119 130 1 0 0 141
BDMN5,225 5,290 5,317 5,315 5,494 0 5,300 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST274 282 279 279 289 0 279 0 302
BFIN700 705 688 679 684 1 0 690 0
BGTG95 97 96 93 97 0 0 93 101
BHIT99 101 99 98 100 0 0 99 106
BIKA330 331 329 326 328 0 0 330 0
BIMA87 89 87 87 89 0 0 85 97
BINA1,000 1,017 1,015 1,000 1,040 0 0 0 1,090
BIPI84 87 85 84 88 1 85 0 92
BIPP82 86 85 83 89 0 85 0 91
BIRD4,700 4,866 4,769 4,746 4,822 0 0 0 4,930
BISI1,600 1,602 1,570 1,522 1,540 1 0 1,575 0
BJBR2,510 2,550 2,540 2,512 2,611 0 0 2,450 2,750
BJTM695 703 698 694 709 1 698 0 720
BKDP87 85 86 84 86 0 0 86 91
BKSL137 143 139 137 146 0 139 0 157
BKSW226 224 217 205 214 0 0 217 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,660 10,644 10,620 10,632 1 0 10,700 0
BMAS348 355 351 343 358 0 0 343 396
BMRI6,975 7,100 6,953 6,910 6,957 1 0 6,953 0
BMSR90 92 91 89 95 0 91 0 107
BMTR595 619 580 555 565 1 0 580 620
BNBA236 237 239 236 241 0 236 0 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,251 1,229 1,194 1,251 0 0 1,229 1,315
BNII312 316 300 294 297 1 0 300 0
BNLI680 687 686 683 705 0 0 670 725
BOGA595 597 594 589 593 0 0 594 605
BOLT1,080 1,103 1,086 1,087 1,098 1 1,086 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 457 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,200 7,760 6,702 6,755 5,990 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 58 57 56 59 0 0 57 61
BRNA1,185 1,185 1,182 1,185 1,185 1 0 0 0
BRPT1,900 1,937 1,920 1,897 1,966 0 1,920 0 2,080
BSDE1,790 1,800 1,781 1,757 1,786 1 0 1,781 1,830
BSIM880 885 879 876 882 0 0 0 0
BSSR2,640 2,658 2,603 2,530 2,599 0 0 2,640 0
BSWD1,920 1,938 1,939 1,940 1,945 1 1,920 0 1,995
BTEK159 165 164 165 172 1 163 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON114 115 114 112 114 0 0 114 117
BTPN2,560 2,540 2,524 2,494 2,511 1 0 2,524 2,630
BUDI96 98 97 97 100 1 97 0 104
BUKK1,280 1,290 1,286 1,239 1,292 0 1,280 0 0
BULL137 140 137 136 140 1 0 0 145
BUMI204 204 199 194 205 1 0 199 222
BUVA560 560 561 555 564 0 560 0 0
BVIC206 212 208 206 217 0 0 0 228
BWPT244 252 246 244 251 0 246 0 264
BYAN7,800 7,250 6,873 6,400 6,520 1 0 6,700 0
CANI340 348 348 333 376 1 348 0 440
CARS1,190 1,214 1,204 1,179 1,247 0 0 1,179 1,450
CASA390 390 392 392 395 0 390 0 408
CASS700 700 699 698 700 0 0 699 715
CEKA1,320 1,336 1,324 1,321 1,346 0 1,320 0 1,390
CENT93 93 93 92 94 0 0 93 98
CFIN300 300 301 298 306 0 300 0 314
CINT332 335 335 328 339 0 334 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA90 91 90 88 93 0 0 88 98
CLEO580 588 570 555 567 1 0 575 595
CLPI1,045 1,058 1,033 1,020 1,029 1 0 0 0
CMNP1,375 1,378 1,372 1,345 1,370 1 0 1,372 1,410
CMPP1,035 1,131 1,070 1,040 1,229 1 1,070 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 521 518 517 533 0 505 0 0
COWL1,135 1,149 1,148 1,144 1,178 0 1,148 1,125 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,080 3,212 3,109 3,066 3,118 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP466 464 463 461 462 1 0 463 480
CSIS760 765 756 734 755 0 0 760 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,180 1,172 1,157 1,179 1 0 1,172 1,215
CTTH79 79 79 78 79 0 0 79 0
DAJK50 50 50 50 50 0 0 0 0
DART320 351 317 308 320 1 0 317 0
DAYA190 193 193 194 196 1 193 0 199
DEFI680 681 679 676 680 1 0 679 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 78 77 75 79 1 77 0 86
DILD400 400 399 396 405 0 0 399 418
DKFT458 459 446 433 442 1 0 446 0
DLTA4,600 4,578 4,570 4,538 4,548 1 0 4,600 4,680
DMAS187 190 188 186 191 0 0 186 202
DNAR270 273 274 268 271 0 0 268 280
DNET2,240 2,232 2,236 2,220 2,239 0 0 2,236 2,250
DOID980 1,024 980 964 983 1 0 0 0
DPNS408 410 403 392 408 0 0 403 0
DPUM282 285 281 277 284 1 0 281 332
DSFI119 121 116 113 116 1 0 116 0
DSNG440 447 440 431 453 1 0 431 488
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,955 1,955 1,954 1,955 1,968 1 0 0 0
DYAN58 58 58 56 58 0 0 58 59
ECII850 851 845 819 835 0 0 845 0
EKAD660 661 655 643 656 1 0 655 0
ELSA320 336 324 322 330 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE310 319 313 312 315 1 0 0 326
EMTK8,400 8,560 8,704 8,720 8,824 0 0 0 10,200
ENRG74 76 74 74 76 0 0 0 81
EPMT3,000 3,000 2,997 3,000 3,000 1 0 0 0
ERAA830 896 844 828 860 1 0 0 0
ERTX141 161 146 142 158 1 146 0 0
ESSA2,200 2,136 2,098 2,030 2,114 1 0 2,098 2,250
ESTI93 95 94 92 99 0 94 0 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,370 3,482 3,454 3,442 3,576 0 3,440 0 3,750
FAST1,480 1,499 1,491 1,488 1,509 0 0 0 1,540
FASW4,570 4,760 4,749 4,770 4,927 0 4,710 0 5,350
FINN153 152 160 157 176 0 156 0 208
FIRE1,395 1,408 1,341 1,272 1,351 1 0 1,341 1,500
FISH2,500 2,500 2,466 2,500 2,412 1 0 0 0
FMII540 542 543 519 548 0 0 519 0
FORU222 223 221 221 220 1 0 222 0
FORZ750 749 749 738 751 0 0 0 850
FPNI238 240 240 238 250 0 240 0 266
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 88 86 89 0 0 88 93
GDYR2,100 2,100 2,095 2,100 2,086 1 0 0 0
GEMA815 811 805 780 808 0 0 805 0
GEMS2,800 2,800 2,800 2,780 2,800 0 0 0 0
GGRM63,125 65,000 64,160 63,840 66,010 0 64,160 0 67,900
GIAA324 329 325 323 329 0 0 323 336
GJTL695 699 697 691 720 1 697 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,000 9,989 10,000 9,976 1 0 10,000 0
GOLD488 488 485 460 488 0 0 488 0
GOLL113 114 112 112 114 1 0 0 0
GPRA143 144 138 134 138 1 0 138 0
GREN328 328 328 328 328 0 0 0 0
GSMF121 124 121 120 124 1 0 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA119 123 123 122 126 0 123 0 131
GZCO72 74 72 71 73 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA185 205 205 205 226 0 204 0 240
HDTX478 521 440 392 383 1 0 478 0
HERO1,100 1,100 1,103 1,100 1,110 0 1,100 0 0
HEXA3,530 3,616 3,610 3,608 3,684 0 3,600 0 3,920
HITS695 694 692 682 697 0 0 692 750
HMSP3,820 3,958 3,860 3,806 3,880 1 0 3,806 3,980
HOME272 252 240 218 230 1 0 240 0
HOTL103 105 103 101 103 0 0 103 106
HRUM2,400 2,474 2,356 2,286 2,323 1 0 2,370 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,025 8,065 7,675 7,420 7,372 1 0 7,650 0
ICBP8,925 8,960 8,845 8,705 8,832 1 0 8,845 0
ICON98 99 98 97 99 1 0 97 108
IDPR1,175 1,191 1,230 1,200 1,310 0 1,185 0 1,350
IGAR390 390 391 385 396 0 390 0 406
IHSG5,911 5,947 5,925 5,915 5,941 0 5,925 0 5,967
IIKP210 213 212 212 218 0 212 0 234
IKAI73 73 73 73 73 0 0 0 0
IKBI332 338 331 326 342 1 0 0 0
IMAS890 886 878 870 877 1 0 880 900
IMJS280 294 276 269 275 1 0 276 0
IMPC985 985 985 986 988 0 985 0 1,000
INAF2,650 2,896 2,606 2,468 2,540 1 0 0 0
INAI785 791 777 771 788 1 0 0 800
INCF200 200 199 200 198 1 0 200 0
INCI412 412 411 402 410 0 0 411 0
INCO2,870 2,882 2,885 2,882 3,010 1 2,880 0 3,080
INDF8,150 8,315 8,267 8,220 8,395 0 8,267 0 8,675
INDR1,300 1,336 1,323 1,334 1,366 1 1,300 0 0
INDS1,350 1,413 1,284 1,218 1,252 1 0 1,345 0
INDX118 122 116 113 118 1 0 116 0
INDY2,400 2,458 2,327 2,274 2,268 1 0 0 0
INKP4,670 4,788 4,587 4,484 4,521 1 0 4,640 0
INPC87 88 87 87 89 1 87 0 92
INPP615 616 614 613 612 1 0 0 0
INRU304 317 312 314 323 0 312 0 330
INTA330 347 320 305 306 1 0 0 0
INTD420 424 416 416 408 1 0 420 0
INTP19,275 19,405 19,302 19,155 19,399 0 19,302 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL163 165 165 164 168 0 165 0 170
ISAT6,150 6,145 6,173 6,115 6,294 0 6,150 0 6,400
ISSP174 175 175 172 179 0 0 172 190
ITMA855 859 837 808 854 0 0 837 920
ITMG22,375 22,385 21,663 21,130 21,391 1 0 21,675 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 246 246 244 246 1 0 246 0
JECC4,900 4,900 4,900 4,900 4,900 1 4,900 0 0
JGLE133 134 132 127 137 1 0 132 165
JIHD500 518 519 515 552 1 500 0 0
JKON575 575 576 575 577 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,340 1,339 1,331 1,320 1,366 1 0 0 1,385
JPRS134 137 134 133 137 0 134 0 0
JRPT905 905 885 869 875 0 0 890 0
JSMR6,100 6,360 6,111 6,070 6,158 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE306 309 308 308 312 1 308 0 322
KAEF2,700 2,806 2,749 2,742 2,855 1 2,749 0 0
KARW143 152 143 138 144 1 0 143 155
KBLI466 483 454 440 446 1 0 462 0
KBLM292 287 280 270 275 0 0 280 0
KBLV780 781 789 786 800 0 0 780 910
KBRI50 50 50 50 50 0 0 0 0
KDSI510 510 495 490 488 1 0 500 0
KIAS100 100 100 100 100 0 0 0 0
KICI179 187 179 174 180 0 0 0 0
KIJA310 311 309 306 311 0 0 309 0
KINO1,970 2,005 1,957 1,939 1,998 1 0 0 2,050
KKGI358 362 360 354 366 1 0 354 380
KLBF1,700 1,702 1,701 1,678 1,712 0 0 1,678 1,730
KMTR372 377 374 367 384 0 0 367 442
KOBX118 123 118 116 119 1 0 118 0
KOIN294 294 295 292 296 0 0 292 300
KONI700 700 704 700 712 0 0 0 0
KOPI740 738 736 734 742 0 0 736 755
KPIG1,260 1,262 1,242 1,209 1,258 1 0 1,260 0
KRAH2,740 2,760 2,741 2,728 2,752 0 0 0 0
KRAS500 515 503 502 512 0 503 0 535
KREN525 549 514 500 506 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP112 114 105 101 106 0 0 105 0
LEAD105 108 104 102 108 0 0 104 118
LINK5,000 5,070 5,011 4,906 5,054 0 5,011 0 5,200
LION805 942 824 814 878 1 824 0 0
LMAS67 73 67 65 66 1 0 67 76
LMPI177 178 176 175 177 1 0 0 0
LMSH605 663 633 633 707 1 633 0 825
LPCK3,800 3,856 3,861 3,854 3,961 0 3,850 0 4,300
LPGI4,940 4,938 4,964 4,864 5,072 1 0 4,864 5,500
LPIN1,415 1,411 1,411 1,415 1,415 1 0 0 0
LPKR710 715 717 711 736 0 715 0 745
LPLI173 177 176 174 180 0 176 0 190
LPPF9,600 9,760 9,602 9,455 9,605 0 0 9,455 9,950
LPPS97 99 99 97 101 0 99 0 104
LRNA102 105 105 103 109 0 105 0 112
LSIP1,430 1,440 1,437 1,419 1,461 1 1,437 0 1,485
LTLS498 502 499 497 511 0 499 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN875 897 878 863 885 1 0 863 910
MAMI111 120 114 114 118 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,675 6,561 6,595 6,886 0 6,561 0 0
MARI1,240 1,270 1,238 1,226 1,274 0 0 0 1,300
MASA230 244 238 233 257 1 238 0 286
MAYA3,590 3,514 3,466 3,424 3,508 1 0 0 0
MBAP3,200 3,156 3,122 3,128 3,191 1 0 0 3,400
MBSS565 653 516 453 448 1 0 0 0
MBTO162 163 163 161 164 0 0 161 168
MCOR206 211 207 205 212 1 0 205 220
MDIA190 193 192 192 191 0 190 0 0
MDKA2,350 2,350 2,348 2,328 2,348 0 0 2,350 0
MDLN326 336 330 330 340 1 330 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC770 794 781 777 802 0 781 0 825
MEGA2,980 3,002 2,987 2,980 3,017 1 0 0 3,150
MERK8,450 8,420 8,482 8,460 8,567 0 8,450 0 0
META204 206 202 199 205 1 0 0 0
MFIN1,325 1,313 1,310 1,285 1,311 0 0 1,310 1,330
MFMI800 795 800 776 806 0 0 776 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 399 400 1 0 400 0
MIDI1,050 1,050 1,050 1,044 1,057 0 1,050 0 1,075
MIKA1,945 1,968 1,967 1,951 2,016 0 1,967 0 2,200
MINA2,200 2,208 2,214 2,210 2,258 1 2,200 0 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,430 1,437 1,428 1,381 1,453 0 0 1,428 1,485
MKPI33,225 33,280 33,145 33,140 33,154 0 0 33,225 33,800
MLBI15,000 14,740 14,637 14,220 14,547 1 0 14,637 0
MLIA590 645 591 568 601 1 0 568 0
MLPL167 169 168 168 172 0 168 0 180
MLPT605 624 586 569 581 1 0 590 0
MMLP580 582 578 569 576 0 0 580 0
MNCN1,470 1,567 1,483 1,463 1,496 1 0 0 0
MPMX975 1,010 979 967 972 1 0 0 0
MPPA635 641 638 633 653 0 635 0 680
MRAT199 199 199 199 199 0 0 0 206
MREI4,500 4,520 4,245 4,160 4,080 1 0 0 0
MSKY975 974 973 962 982 1 0 973 1,030
MTDL600 600 602 594 607 1 0 594 620
MTFN50 50 50 50 50 0 0 0 0
MTLA352 354 351 346 352 0 0 351 0
MTRA268 274 275 276 283 0 272 0 288
MTSM282 284 279 280 275 0 0 282 0
MYOH670 677 671 666 682 0 671 0 690
MYOR2,010 2,042 2,060 2,043 2,158 1 2,050 0 2,200
MYRX122 124 124 123 128 0 124 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX146 150 141 126 144 0 0 141 175
NAGA234 252 231 214 228 1 0 232 0
NELY126 126 125 123 126 1 0 0 130
NIKL3,090 3,136 3,125 3,112 3,199 0 3,120 0 3,560
NIPS428 429 432 393 444 1 432 0 476
NIRO60 59 61 59 65 1 0 59 73
NISP1,860 1,867 1,859 1,841 1,852 1 0 0 0
NOBU890 901 894 892 901 1 894 0 0
NRCA420 428 421 419 425 1 0 0 434
OASA690 713 676 656 695 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS468 483 477 474 533 0 477 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,230 1,296 1,297 1,271 1,467 0 0 1,205 1,640
PALM352 366 359 352 386 0 359 0 400
PANR535 543 538 534 548 0 0 534 600
PANS2,070 2,110 2,092 2,066 2,178 0 2,092 0 2,230
PBRX500 504 498 494 502 1 0 498 515
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,260 1,283 1,239 1,216 1,219 1 0 1,260 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,660 1,672 1,625 1,605 1,609 1 0 1,640 0
PGLI149 154 150 149 154 1 0 0 0
PICO214 217 214 214 216 0 0 0 0
PJAA1,610 1,592 1,599 1,598 1,614 1 0 1,599 1,650
PKPK75 80 76 74 76 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,004 3,936 3,912 3,865 1 0 4,000 4,390
PNBN1,105 1,127 1,121 1,116 1,152 0 1,121 0 1,220
PNBS94 95 95 94 96 0 95 0 100
PNIN830 841 828 823 831 1 0 828 0
PNLF236 242 238 237 241 0 0 0 252
PNSE1,265 1,265 1,267 1,265 1,269 0 0 0 0
POLY65 65 66 64 68 0 0 64 71
POOL3,230 3,240 3,226 3,218 3,258 1 0 3,226 3,280
PORT352 360 360 355 366 0 360 0 388
POWR1,100 1,103 1,104 1,098 1,114 1 0 1,098 1,150
PPRO206 212 204 202 205 1 0 0 0
PRAS248 256 243 236 242 1 0 0 0
PRDA3,220 3,340 3,289 3,244 3,344 1 0 0 3,580
PSAB206 206 206 205 212 0 206 0 220
PSDN193 192 194 195 195 0 193 0 202
PSKT50 50 50 50 50 1 0 0 51
PTBA11,000 11,090 10,923 10,785 11,198 1 0 10,923 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,770 2,832 2,723 2,666 2,707 1 0 2,740 0
PTRO1,320 1,425 1,293 1,242 1,243 1 0 0 0
PTSN214 220 219 212 237 1 0 212 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP488 510 507 509 566 1 498 0 0
PWON615 637 620 609 624 0 0 0 0
PYFA193 196 191 184 189 0 0 192 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,031 1,022 1,022 1,022 1 0 0 1,032
RAJA350 352 349 345 358 1 0 0 378
RALS910 944 928 918 961 0 928 0 980
RANC300 298 296 292 297 1 0 300 310
RBMS94 99 96 97 100 1 96 0 104
RDTX6,450 6,455 6,451 6,450 6,459 1 6,450 0 6,500
RELI420 420 420 420 420 0 0 0 0
RICY151 151 151 149 152 0 0 149 154
RIGS191 201 187 182 189 1 0 187 0
RIMO472 484 475 469 490 1 475 0 500
RMBA408 408 411 397 415 0 0 397 428
RODA131 137 132 129 140 1 0 129 164
ROTI1,270 1,281 1,267 1,255 1,276 1 0 0 0
RUIS220 222 221 221 220 0 0 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME498 500 480 468 464 1 0 484 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,750 8,760 8,706 8,390 8,652 0 0 8,706 0
SCMA2,130 2,152 2,137 2,116 2,178 0 2,137 0 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU348 364 339 321 327 1 0 344 0
SDPC117 118 116 113 120 1 0 0 123
SDRA810 817 811 806 810 1 810 0 0
SGRO2,410 2,408 2,399 2,380 2,392 0 0 2,399 0
SHID1,350 1,393 1,382 1,393 1,444 1 1,350 0 1,500
SHIP780 780 781 771 788 0 0 771 800
SIAP83 83 83 83 83 0 0 0 0
SIDO492 507 479 462 468 1 0 492 0
SILO9,525 9,405 9,521 9,400 9,844 0 0 9,521 10,200
SIMA486 506 481 482 471 1 0 0 0
SIMP535 542 534 526 536 1 0 534 550
SIPD815 806 816 792 825 0 815 0 0
SKBM520 518 517 496 525 1 0 517 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,895 3,888 3,877 0 0 3,900 0
SMBR2,800 2,838 2,815 2,764 2,871 0 0 2,764 3,330
SMCB810 822 807 798 811 1 0 807 0
SMDM104 104 104 100 106 0 0 100 114
SMDR272 278 271 266 272 1 0 271 0
SMGR10,500 10,850 10,697 10,660 10,813 0 10,697 0 0
SMMA9,925 9,925 9,937 9,940 9,951 0 9,925 0 0
SMMT133 135 134 133 138 0 134 0 0
SMRA1,025 1,028 1,027 1,008 1,061 0 0 1,008 1,190
SMRU476 477 477 470 478 0 0 470 496
SMSM1,240 1,269 1,211 1,188 1,189 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 295 281 273 284 0 0 281 0
SONA2,000 2,000 2,013 2,000 2,040 0 0 0 0
SPMA246 248 241 235 245 1 0 0 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI348 350 361 356 382 0 0 320 440
SRAJ202 210 198 193 198 0 0 202 220
SRIL390 415 392 382 390 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,418 3,337 3,320 3,409 1 0 0 0
SSIA580 585 582 574 596 0 582 0 610
SSMS1,485 1,533 1,495 1,491 1,509 1 0 0 1,550
SSTM356 356 357 356 358 0 0 0 0
STAR68 69 68 68 70 0 0 68 73
STTP3,740 3,740 3,740 3,740 3,740 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI185 185 186 184 192 0 0 184 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF310 282 316 302 369 0 310 0 420
TAMU3,530 3,530 3,512 3,502 3,540 1 0 3,512 3,600
TARA715 717 717 713 725 0 717 0 735
TAXI69 74 67 63 66 1 0 67 82
TBIG6,425 6,435 6,415 6,330 6,529 0 0 6,415 6,750
TBLA1,430 1,445 1,427 1,412 1,443 0 0 0 0
TBMS940 941 938 914 936 0 0 938 1,195
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,105 1,102 1,096 1,076 1,099 1 0 1,096 1,120
TFCO990 1,022 987 992 973 1 0 0 0
TGKA2,370 2,162 2,353 2,304 2,523 0 0 2,353 2,650
TIFA244 219 201 179 182 1 0 201 0
TINS810 826 821 819 849 0 821 0 880
TIRA210 211 211 212 212 0 210 0 0
TIRT105 105 105 103 105 1 0 105 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,150 3,286 3,093 3,068 3,019 1 0 0 0
TLKM4,210 4,302 4,336 4,294 4,481 0 4,250 0 4,710
TMAS1,185 1,178 1,177 1,163 1,194 1 0 1,177 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 250 250 250 0 0 250 256
TOBA1,900 1,900 1,899 1,890 1,898 0 0 1,900 0
TOPS2,400 2,452 2,425 2,428 2,504 1 2,425 0 2,610
TOTL670 676 679 672 706 0 0 650 750
TOTO418 419 415 412 417 0 0 415 424
TOWR4,350 4,386 4,317 4,236 4,401 0 0 4,317 4,490
TPIA25,575 25,245 24,538 23,880 23,864 1 0 24,350 0
TPMA174 173 171 170 170 1 0 174 0
TRAM135 139 136 133 142 0 0 0 155
TRIL50 50 50 50 50 0 0 0 0
TRIM153 153 153 151 155 0 0 153 168
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 303 298 306 0 303 0 308
TRST398 415 399 397 401 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 194 193 193 1 0 195 0
TSPC1,835 1,853 1,843 1,836 1,860 0 0 1,825 1,900
TURI1,150 1,154 1,160 1,163 1,180 0 1,155 0 1,200
ULTJ1,275 1,298 1,276 1,271 1,299 1 0 1,271 1,335
UNIC3,990 3,886 3,917 3,876 3,979 1 0 3,917 4,200
UNIT184 184 187 179 195 0 0 179 252
UNSP143 144 142 141 145 0 0 142 151
UNTR34,350 35,075 34,372 34,080 34,915 1 0 0 35,500
UNVR49,675 50,190 49,669 49,125 49,633 0 0 49,675 51,175
VICO292 294 290 276 298 0 0 290 0
VINS179 191 164 149 153 1 0 0 0
VIVA294 310 264 233 245 1 0 274 0
VOKS314 314 313 313 320 1 0 0 346
VRNA102 107 102 100 101 1 0 102 0
WAPO118 119 116 113 120 1 0 116 147
WEHA202 201 201 198 203 0 0 201 210
WICO520 528 454 404 404 1 0 466 0
WIIM296 300 300 299 309 0 300 0 320
WIKA1,810 1,845 1,791 1,768 1,800 1 0 1,791 1,875
WINS270 272 264 251 266 1 0 264 0
WOMF196 202 196 195 200 1 0 0 212
WSBP400 408 382 368 371 1 0 378 0
WSKT2,100 2,145 2,001 1,934 1,938 1 0 1,995 0
WTON575 599 572 563 578 1 0 0 0
YPAS970 969 972 972 974 0 970 0 0
YULE140 144 146 146 158 0 141 0 188
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)