Halaman

Kamis, 12 Oktober 2017

LIST SLL/T/H 20171012

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,870 14,890 14,850 15,044 0 14,850 0 15,175
ABBA50 53 50 50 50 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ACES1,300 1,329 1,287 1,267 1,284 1 0 0 0
ACST2,960 2,964 2,962 2,932 2,970 0 2,960 0 0
ADES990 1,003 995 983 995 1 0 983 0
ADHI2,040 2,060 2,020 1,998 2,042 1 0 2,020 2,080
ADMF6,925 6,940 6,940 6,925 6,992 1 6,940 0 7,250
ADMG190 198 189 184 188 1 0 189 202
ADRO1,880 1,928 1,871 1,846 1,868 1 0 0 0
AGII610 607 610 589 624 0 0 589 685
AGRO560 578 559 546 580 1 0 559 655
AGRS254 262 256 253 270 0 0 253 310
AHAP165 165 165 165 164 0 0 165 0
AIMS128 136 133 133 143 1 133 0 178
AISA1,010 1,062 986 948 975 1 0 990 0
AKKU52 52 52 51 53 1 0 52 56
AKPI760 733 794 781 855 0 760 0 0
AKRA7,250 7,230 7,111 6,940 7,168 1 0 7,111 7,275
AKSI765 805 773 763 822 1 765 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA350 358 350 325 388 0 0 350 460
ALMI244 249 241 234 249 1 0 241 260
ALTO338 340 339 341 342 0 338 0 0
AMAG400 370 381 370 390 1 0 381 0
AMFG6,500 6,545 6,556 6,535 6,574 0 6,500 0 0
AMIN368 383 351 334 332 0 0 0 0
AMRT695 693 688 680 694 1 0 688 715
ANJT1,490 1,490 1,495 1,490 1,503 0 1,490 0 0
ANTM640 665 648 646 659 0 0 0 680
APEX1,780 1,782 1,780 1,778 1,781 0 0 0 0
APIC446 445 446 444 449 0 446 0 452
APII256 257 268 260 278 0 258 0 0
APLI86 85 86 83 88 1 0 0 97
APLN288 291 288 286 296 0 288 0 308
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII700 821 748 732 807 0 0 0 870
ARNA414 419 414 410 421 0 414 0 432
ARTA530 595 511 476 476 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO157 167 161 159 171 1 0 156 204
ASBI292 295 297 297 312 1 294 0 406
ASDM1,075 1,073 1,071 1,071 1,070 1 0 0 0
ASGR1,375 1,399 1,390 1,386 1,413 0 1,390 0 1,430
ASII8,025 8,025 7,985 7,940 8,020 0 0 7,985 8,050
ASJT820 911 803 725 793 1 0 0 0
ASMI885 884 887 884 904 0 887 0 935
ASRI394 392 389 384 392 1 0 389 408
ASRM2,380 2,388 2,399 2,386 2,417 0 2,380 0 2,450
ASSA212 213 214 212 221 0 214 0 232
ATIC725 725 725 724 724 1 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,454 2,427 2,386 2,445 1 0 2,427 2,500
BABP51 51 51 50 51 1 0 51 54
BACA194 194 195 195 196 0 194 0 0
BAJA190 192 191 189 194 0 191 0 204
BALI1,270 1,266 1,271 1,256 1,286 0 0 1,256 1,330
BAPA99 102 101 102 107 1 101 0 116
BATA775 791 792 787 808 0 785 0 820
BAYU1,250 1,250 1,250 1,250 1,249 1 0 1,250 0
BBCA20,375 20,430 20,349 20,165 20,457 1 0 0 20,600
BBHI149 151 149 147 154 1 0 149 176
BBKP570 570 566 560 569 0 0 566 590
BBLD486 460 511 512 582 0 0 0 0
BBMD1,395 1,443 1,362 1,299 1,352 1 0 1,395 0
BBNI7,300 7,370 7,367 7,365 7,608 1 7,367 0 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,275 15,410 15,301 15,200 15,442 1 15,301 0 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN3,010 3,038 2,993 2,952 3,036 0 0 2,993 3,300
BBYB314 326 316 312 324 1 0 312 356
BCAP1,565 1,565 1,567 1,568 1,569 1 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP120 125 121 123 127 1 121 0 141
BDMN5,475 5,500 5,435 5,365 5,472 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST284 292 286 286 293 1 286 0 0
BFIN660 686 645 632 629 1 0 0 0
BGTG97 99 97 96 100 1 97 0 104
BHIT98 99 99 98 102 1 0 98 114
BIKA326 329 327 316 328 0 0 316 334
BIMA89 89 89 87 93 1 89 0 97
BINA1,025 1,087 1,044 1,017 1,062 1 0 1,017 1,115
BIPI86 92 86 84 86 0 0 86 96
BIPP87 90 87 84 90 0 0 87 92
BIRD4,780 4,790 4,791 4,782 4,854 0 4,791 0 4,960
BISI1,500 1,491 1,487 1,468 1,511 1 0 1,487 1,575
BJBR2,630 2,650 2,631 2,588 2,690 0 2,631 0 2,750
BJTM695 696 691 685 697 1 0 691 705
BKDP78 80 81 82 85 0 79 0 90
BKSL149 147 146 144 151 0 0 0 159
BKSW216 217 209 200 209 1 0 209 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,660 10,629 10,620 10,600 1 0 0 0
BMAS364 364 362 352 371 0 0 362 404
BMRI6,725 6,745 6,672 6,600 6,704 1 0 6,672 0
BMSR89 92 92 85 93 0 0 85 112
BMTR535 566 555 545 586 1 555 0 620
BNBA240 240 240 235 242 0 0 235 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,261 1,262 1,256 1,298 0 1,255 0 1,355
BNII292 293 293 291 296 0 0 291 304
BNLI695 701 701 700 715 0 701 0 750
BOGA585 594 592 592 600 0 592 0 0
BOLT1,065 1,066 1,057 1,043 1,064 1 0 1,057 1,080
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,050 4,410 4,644 4,740 4,879 0 4,050 0 5,925
BRAU82 82 82 82 82 0 0 0 0
BRMS57 59 58 58 60 0 58 0 63
BRNA1,190 1,188 1,154 1,134 1,132 1 0 1,190 0
BRPT1,840 1,910 1,912 1,908 2,010 0 1,890 0 2,270
BSDE1,770 1,800 1,789 1,783 1,812 1 1,785 0 0
BSIM880 880 879 879 881 1 0 879 890
BSSR2,400 2,618 2,381 2,310 2,357 1 0 2,400 0
BSWD1,800 1,858 1,744 1,694 1,696 1 0 0 0
BTEK172 176 169 165 171 1 0 169 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 114 113 112 115 0 113 0 119
BTPN2,500 2,512 2,526 2,532 2,581 1 2,500 0 2,630
BUDI95 96 95 95 96 1 0 95 104
BUKK1,300 1,300 1,248 1,144 1,199 0 0 1,200 0
BULL137 145 136 134 137 1 0 136 0
BUMI194 200 195 191 208 0 195 0 222
BUVA565 565 565 565 565 1 0 565 0
BVIC212 223 212 210 216 1 0 0 238
BWPT246 251 249 248 259 0 249 0 294
BYAN6,350 6,250 6,205 6,150 6,142 0 0 6,200 6,350
CANI342 378 348 331 404 1 0 331 450
CARS1,190 1,244 1,257 1,258 1,394 0 1,250 1,150 1,500
CASA394 400 400 402 406 0 398 0 0
CASS700 697 700 699 703 0 0 0 715
CEKA1,340 1,342 1,345 1,337 1,359 0 0 1,337 1,440
CENT92 94 93 92 96 1 93 0 131
CFIN314 308 305 298 302 0 0 310 0
CINT334 333 332 320 331 0 0 332 0
CITA900 900 900 900 900 0 0 0 0
CKRA92 96 91 86 93 0 0 91 99
CLEO555 566 564 550 582 0 560 0 600
CLPI1,015 1,015 1,009 1,003 1,006 0 0 0 0
CMNP1,370 1,366 1,365 1,347 1,371 1 0 0 1,410
CMPP1,115 1,403 1,050 882 963 1 0 1,050 1,655
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 532 535 535 540 0 535 0 0
COWL1,170 1,179 1,171 1,167 1,190 1 1,171 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,980 3,006 2,914 2,842 2,876 1 0 2,910 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 463 460 468 0 0 460 480
CSIS760 755 753 695 770 0 0 753 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,193 1,178 1,166 1,199 0 0 1,166 1,215
CTTH79 79 78 77 78 0 0 78 80
DAJK50 50 50 50 50 1 0 0 52
DART306 323 309 305 320 1 0 0 382
DAYA197 197 198 197 198 1 0 197 250
DEFI670 678 676 674 677 0 675 0 680
DEWA50 50 50 50 50 0 0 0 0
DGIK79 80 77 76 79 1 0 0 0
DILD400 406 405 404 414 0 405 0 426
DKFT438 436 436 429 440 0 0 0 448
DLTA4,500 4,488 4,508 4,472 4,548 1 0 4,472 0
DMAS186 189 190 190 199 0 189 0 204
DNAR280 280 280 272 280 0 0 272 0
DNET2,240 2,244 2,240 2,204 2,242 0 0 2,240 0
DOID950 959 941 937 945 0 0 0 0
DPNS390 435 412 417 423 0 0 0 0
DPUM276 276 281 276 302 0 278 0 340
DSFI114 114 115 115 119 1 115 0 124
DSNG430 472 451 454 471 0 0 0 0
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,970 1,964 1,948 1,928 1,933 1 0 1,970 0
DYAN58 58 58 57 59 1 0 57 64
ECII800 805 814 763 834 0 810 0 900
EKAD640 654 641 633 649 1 0 0 0
ELSA318 322 309 301 308 1 0 316 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 316 315 313 318 1 0 313 326
EMTK8,800 8,780 9,225 9,260 9,748 0 0 0 10,200
ENRG72 75 74 73 78 0 74 0 96
EPMT3,000 3,020 2,970 2,960 2,924 1 0 0 0
ERAA840 854 846 837 882 1 846 0 905
ERTX153 154 147 139 146 1 0 147 0
ESSA2,140 2,232 1,991 1,881 1,882 1 0 2,000 0
ESTI102 106 101 97 99 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,460 3,648 3,591 3,578 3,700 0 3,591 0 3,850
FAST1,540 1,540 1,537 1,540 1,535 0 0 1,540 0
FASW4,900 5,014 5,014 5,013 5,176 0 4,990 0 5,350
FINN178 192 187 187 196 0 187 0 0
FIRE1,300 1,332 1,348 1,337 1,438 0 1,330 0 1,700
FISH2,100 2,100 2,109 2,100 2,136 0 0 0 0
FMII550 547 550 550 555 0 550 0 0
FORU218 218 218 218 218 1 218 0 0
FORZ750 749 746 715 767 0 0 746 850
FPNI252 255 250 247 258 1 0 250 272
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 89 88 92 0 89 0 96
GDYR2,040 2,040 2,038 2,040 2,035 1 0 0 0
GEMA790 810 785 772 786 0 0 790 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM66,000 67,070 66,353 65,685 66,864 0 66,250 0 68,550
GIAA322 332 327 326 334 0 327 0 340
GJTL705 731 705 693 711 1 0 705 750
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 9,900 9,878 9,900 9,912 1 0 0 0
GOLD470 495 498 503 514 0 490 0 580
GOLL111 112 110 109 111 1 0 110 114
GPRA136 136 136 135 140 0 0 135 153
GREN328 328 328 328 328 0 0 0 0
GSMF123 125 122 121 125 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA124 129 125 125 127 1 0 0 131
GZCO71 72 72 72 74 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA230 252 214 196 223 0 0 214 250
HDTX328 334 331 330 333 0 328 0 0
HERO1,140 1,148 1,136 1,124 1,131 1 0 1,140 0
HEXA3,680 3,672 3,730 3,714 3,836 0 3,690 0 4,110
HITS700 712 705 704 702 0 700 0 0
HMSP3,820 3,912 3,872 3,830 3,930 1 3,872 0 3,980
HOME230 235 232 226 234 0 0 226 242
HOTL101 103 101 100 104 0 0 100 111
HRUM2,290 2,274 2,253 2,234 2,253 1 0 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,050 7,025 6,819 6,720 6,665 1 0 6,900 0
ICBP8,725 8,795 8,711 8,635 8,820 0 0 8,711 8,950
ICON97 102 99 98 102 1 99 0 0
IDPR1,350 1,348 1,285 1,246 1,219 1 0 1,350 0
IGAR392 404 391 383 397 1 0 391 0
IHSG5,883 5,909 5,901 5,891 5,941 0 5,901 0 5,967
IIKP216 219 217 213 224 0 0 213 250
IKAI73 73 73 73 73 0 0 0 0
IKBI326 331 330 329 336 0 330 0 346
IMAS840 855 845 839 861 0 845 0 930
IMJS270 273 271 269 272 1 0 269 300
IMPC985 983 985 980 990 0 0 985 1,000
INAF2,280 2,306 2,299 2,286 2,353 1 2,299 0 2,550
INAI740 778 730 717 720 1 0 0 0
INCF190 190 190 190 190 0 190 0 0
INCI410 410 409 409 407 1 0 0 0
INCO2,970 2,968 2,876 2,822 2,852 1 0 2,920 0
INDF8,375 8,385 8,420 8,355 8,563 0 0 8,355 8,750
INDR1,370 1,364 1,328 1,330 1,308 1 0 0 0
INDS1,180 1,192 1,091 1,042 1,069 1 0 1,070 0
INDX116 119 116 114 118 0 0 0 124
INDY2,060 2,082 2,022 1,957 1,998 1 0 2,020 2,150
INKP4,350 4,306 4,265 4,202 4,413 1 0 0 4,540
INPC92 90 89 86 89 1 0 89 96
INPP610 610 610 610 610 0 0 0 0
INRU314 321 313 303 318 0 0 0 334
INTA296 297 294 289 296 1 0 0 0
INTD400 400 401 389 404 1 0 389 0
INTP19,275 19,330 19,213 19,055 19,340 1 0 19,213 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL170 170 169 168 169 0 0 169 171
ISAT6,400 6,300 6,284 6,155 6,333 0 0 6,284 6,425
ISSP176 185 179 179 183 0 179 0 0
ITMA845 875 848 843 892 1 848 0 0
ITMG20,775 20,930 20,381 20,140 20,365 1 0 20,381 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 246 245 244 246 1 0 245 0
JECC4,900 4,900 4,901 4,900 4,943 1 4,900 0 0
JGLE133 149 134 126 141 1 0 126 165
JIHD540 540 539 540 540 1 0 0 0
JKON580 580 582 583 584 0 580 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,310 1,376 1,306 1,269 1,294 1 0 1,310 0
JPRS137 138 137 135 137 0 0 0 139
JRPT860 876 870 849 889 0 870 0 910
JSMR6,075 6,145 5,916 5,830 5,845 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE310 319 310 307 312 1 0 310 0
KAEF2,790 2,828 2,762 2,704 2,771 0 0 2,762 2,920
KARW135 140 134 130 140 0 0 134 165
KBLI420 424 417 413 423 1 0 417 476
KBLM256 261 259 252 272 0 259 0 288
KBLV795 810 808 796 856 0 800 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI480 479 480 478 485 1 0 0 500
KIAS100 100 100 100 100 0 0 0 0
KICI171 174 170 166 170 1 0 170 0
KIJA310 311 309 307 310 0 0 0 0
KINO1,965 2,042 1,913 1,851 1,840 1 0 0 0
KKGI358 366 364 363 377 0 360 0 390
KLBF1,730 1,729 1,714 1,686 1,715 1 0 1,714 1,745
KMTR384 390 388 378 409 0 0 378 466
KOBX115 118 115 114 118 1 0 0 123
KOIN296 297 297 295 297 0 0 295 0
KONI730 730 730 730 730 0 0 0 0
KOPI735 737 739 738 747 0 735 0 755
KPIG1,290 1,300 1,282 1,277 1,271 0 0 1,290 0
KRAH2,720 2,752 2,734 2,724 2,753 0 2,734 0 0
KRAS500 505 503 502 520 0 503 0 550
KREN474 489 477 478 483 1 0 0 500
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD106 108 104 102 107 1 0 104 131
LINK4,960 4,924 4,973 4,907 5,140 0 4,973 0 5,350
LION835 836 831 826 844 0 0 831 0
LMAS61 60 63 62 69 1 62 0 76
LMPI173 173 171 169 172 1 0 171 0
LMSH675 686 665 651 684 1 0 665 730
LPCK3,920 3,990 3,998 3,988 4,150 0 3,990 3,900 4,330
LPGI4,990 4,984 5,081 4,930 5,224 1 4,990 0 0
LPIN1,395 1,388 1,364 1,367 1,337 1 0 1,395 0
LPKR735 744 734 725 740 0 0 734 755
LPLI177 184 180 178 186 0 0 0 192
LPPF9,200 9,630 9,500 9,490 9,827 0 9,500 0 10,100
LPPS101 102 102 100 102 0 0 100 105
LRNA106 111 106 104 110 0 0 106 116
LSIP1,465 1,481 1,460 1,444 1,458 0 0 1,460 0
LTLS498 514 494 490 502 1 0 0 535
MAGP50 50 50 50 50 0 0 0 0
MAIN880 885 885 878 902 1 885 0 940
MAMI112 113 107 101 104 1 0 105 133
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,875 6,925 6,791 6,660 6,818 0 0 6,791 7,100
MARI1,240 1,284 1,237 1,206 1,280 0 0 1,237 1,330
MASA258 261 246 236 244 1 0 0 0
MAYA3,300 3,462 3,189 3,044 3,243 1 0 3,290 0
MBAP2,930 3,000 2,779 2,694 2,734 1 0 0 0
MBSS390 395 390 386 394 1 0 390 404
MBTO163 165 164 162 165 0 0 162 0
MCOR210 218 209 206 213 1 0 0 228
MDIA190 190 190 189 190 0 0 189 195
MDKA2,350 2,340 2,340 2,320 2,336 0 0 2,350 0
MDLN336 342 330 324 326 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 806 796 782 809 0 0 796 940
MEGA2,970 2,972 2,996 2,972 3,060 0 2,996 0 3,150
MERK8,600 8,685 8,705 8,650 8,721 0 8,600 0 0
META188 200 185 179 180 1 0 0 0
MFIN1,320 1,331 1,318 1,284 1,311 1 0 0 0
MFMI805 816 821 774 834 1 0 774 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 398 399 396 0 0 400 0
MIDI1,075 1,090 1,039 1,016 996 1 0 1,075 0
MIKA2,050 2,008 2,030 1,974 2,108 1 0 2,030 2,280
MINA2,240 2,356 2,234 2,188 2,213 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 53
MKNT1,450 1,469 1,452 1,429 1,470 1 1,452 0 1,485
MKPI32,800 33,060 32,758 32,055 33,126 0 0 32,758 34,150
MLBI14,675 14,675 14,588 14,520 14,697 1 0 0 14,800
MLIA545 574 569 550 592 0 560 0 700
MLPL171 173 172 171 176 1 172 0 190
MLPT530 543 517 502 508 1 0 525 0
MMLP580 580 582 582 585 0 580 0 0
MNCN1,450 1,481 1,454 1,438 1,474 1 0 0 0
MPMX925 930 929 923 944 1 929 0 980
MPPA630 654 643 641 668 1 643 0 680
MRAT198 196 197 195 200 0 0 197 0
MREI4,000 3,940 3,962 3,944 3,991 1 0 0 4,100
MSKY980 999 974 958 987 1 0 0 0
MTDL605 605 603 598 610 1 0 603 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 349 348 347 352 0 0 348 370
MTRA284 285 284 282 286 0 0 284 298
MTSM264 274 267 266 272 1 264 0 376
MYOH675 687 674 660 671 1 0 0 0
MYOR2,180 2,184 2,124 2,070 2,109 1 0 2,110 0
MYRX129 126 125 121 124 1 0 125 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 148 147 143 160 0 0 0 175
NAGA230 233 230 224 230 0 0 230 0
NELY120 123 119 118 121 0 0 0 0
NIKL3,160 3,204 3,225 3,236 3,412 1 3,200 0 3,730
NIPS430 430 410 387 419 1 0 410 0
NIRO65 67 67 65 68 0 65 0 0
NISP1,840 1,838 1,841 1,833 1,858 1 0 1,833 0
NOBU885 895 885 880 891 1 0 880 0
NRCA422 428 421 419 427 1 0 421 434
OASA625 704 645 644 682 1 0 0 745
OCAP430 430 430 430 430 0 0 0 0
OKAS520 630 481 414 428 1 0 470 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,485 1,569 1,545 1,554 1,601 1 1,545 0 1,650
PALM398 387 380 375 374 0 0 394 400
PANR540 546 557 559 592 0 540 0 600
PANS2,150 2,186 2,158 2,098 2,191 0 0 2,098 2,380
PBRX492 497 492 488 499 1 0 488 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,190 1,190 1,201 1,214 1,210 1 1,190 0 0
PEGE280 280 280 280 281 0 0 0 0
PGAS1,415 1,430 1,436 1,402 1,525 0 0 1,402 1,655
PGLI150 155 150 148 153 1 0 0 165
PICO214 215 213 212 213 1 0 213 220
PJAA1,640 1,650 1,645 1,648 1,650 1 0 0 1,750
PKPK74 75 74 74 76 1 74 0 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,840 3,864 3,838 3,960 1 0 3,838 0
PNBN1,160 1,153 1,154 1,142 1,185 1 0 0 1,225
PNBS96 95 96 94 98 0 0 96 106
PNIN820 827 822 818 834 1 822 0 850
PNLF242 241 241 239 248 1 0 0 268
PNSE1,265 1,277 1,285 1,289 1,294 0 1,265 0 0
POLY67 68 67 65 69 1 0 67 85
POOL3,270 3,278 3,258 3,240 3,265 1 0 3,258 3,300
PORT366 366 371 368 378 0 366 0 0
POWR1,100 1,113 1,112 1,104 1,137 0 1,110 0 1,150
PPRO197 200 198 198 203 0 198 0 210
PRAS230 230 230 226 243 0 0 230 260
PRDA3,430 3,384 3,386 3,324 3,426 0 0 3,386 3,650
PSAB208 215 210 207 214 0 0 207 236
PSDN195 195 197 195 200 0 0 195 214
PSKT50 50 50 50 50 1 0 0 51
PTBA11,275 11,260 10,974 10,820 10,950 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,530 2,588 2,573 2,590 2,655 1 2,570 0 2,740
PTRO1,135 1,157 1,138 1,131 1,164 1 1,138 0 1,285
PTSN238 253 235 225 246 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP535 569 540 534 546 1 0 0 0
PWON610 621 615 611 626 0 615 0 650
PYFA186 190 189 186 196 0 0 186 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,022 1,021 1,021 1,022 1 1,021 0 1,035
RAJA360 359 347 329 344 1 0 347 0
RALS955 971 949 937 950 0 0 0 980
RANC288 296 293 291 301 0 290 0 0
RBMS95 100 95 95 99 1 0 95 0
RDTX6,450 6,460 6,458 6,450 6,482 0 6,450 0 0
RELI420 420 420 420 420 0 0 0 0
RICY153 153 153 152 153 0 0 153 0
RIGS185 188 188 187 193 0 187 0 197
RIMO488 500 482 475 486 1 0 482 0
RMBA420 423 408 396 398 0 0 420 0
RODA130 141 131 130 145 1 0 0 164
ROTI1,280 1,274 1,246 1,210 1,242 0 0 1,246 1,325
RUIS220 219 221 221 223 0 220 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME440 445 440 433 446 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,450 8,480 8,355 8,120 8,236 0 0 8,355 0
SCMA2,150 2,208 2,144 2,110 2,159 0 0 2,144 2,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 317 314 314 334 0 314 0 374
SDPC116 119 115 111 116 1 0 115 122
SDRA800 806 804 809 805 1 800 0 0
SGRO2,380 2,388 2,379 2,358 2,388 0 0 0 0
SHID1,435 1,428 1,395 1,352 1,406 1 0 1,395 1,500
SHIP785 787 787 780 794 1 787 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO438 450 447 446 463 0 447 0 488
SILO10,125 10,190 10,008 9,780 10,026 0 0 10,008 0
SIMA442 423 406 384 396 1 0 398 0
SIMP530 533 531 525 537 0 530 0 0
SIPD805 806 807 794 812 0 807 0 845
SKBM490 521 510 517 531 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,812 3,876 3,854 3,983 0 0 3,720 4,200
SMBR2,840 2,902 2,923 2,914 3,103 1 2,900 0 3,400
SMCB805 812 810 805 822 0 810 0 835
SMDM104 106 105 104 107 1 105 0 115
SMDR264 270 267 266 274 1 267 0 298
SMGR10,450 10,675 10,491 10,415 10,454 0 0 0 0
SMMA9,950 9,965 9,956 9,960 9,973 1 0 0 10,000
SMMT133 139 132 130 133 1 0 132 0
SMRA1,035 1,086 1,083 1,094 1,152 1 1,075 0 1,190
SMRU478 476 475 467 484 0 0 475 498
SMSM1,150 1,151 1,135 1,123 1,132 1 0 1,135 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 290 281 280 289 1 281 0 316
SONA2,100 2,100 2,100 2,100 2,100 1 0 0 0
SPMA230 231 228 227 228 1 0 0 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI390 389 403 404 427 0 0 390 450
SRAJ195 193 193 187 196 0 0 193 220
SRIL360 363 356 350 353 1 0 358 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,380 3,282 3,244 3,346 1 0 3,282 3,550
SSIA590 601 593 585 605 0 593 0 640
SSMS1,495 1,495 1,494 1,484 1,520 0 0 1,494 1,550
SSTM356 362 371 372 382 0 356 0 404
STAR70 69 70 68 71 0 0 0 77
STTP3,740 3,740 3,737 3,738 3,732 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI184 196 190 190 196 0 0 0 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 437 395 379 378 1 0 400 0
TAMU3,530 3,572 3,517 3,502 3,540 1 0 0 0
TARA720 731 726 725 734 0 726 0 0
TAXI55 53 59 57 73 0 57 51 88
TBIG6,500 6,585 6,510 6,445 6,597 1 0 6,445 6,800
TBLA1,430 1,447 1,430 1,422 1,440 0 0 0 0
TBMS965 961 987 965 1,056 0 965 0 1,340
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,095 1,108 1,098 1,082 1,107 0 1,098 0 1,120
TFCO940 928 945 940 976 0 940 0 1,000
TGKA2,600 2,600 2,600 2,600 2,604 0 0 0 2,650
TIFA177 178 176 176 179 1 0 176 190
TINS840 868 848 846 859 0 848 0 890
TIRA212 212 212 212 212 0 0 0 0
TIRT102 105 103 103 106 1 103 0 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,740 2,670 2,587 2,470 2,626 1 0 2,587 0
TLKM4,400 4,584 4,542 4,540 4,683 0 4,542 4,310 4,750
TMAS1,200 1,203 1,196 1,188 1,208 1 0 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 248 245 248 0 0 250 256
TOBA1,890 1,888 1,888 1,892 1,886 0 0 0 0
TOPS2,460 2,578 2,448 2,412 2,472 1 0 0 0
TOTL695 708 707 703 731 0 705 675 755
TOTO418 420 416 414 419 0 0 416 428
TOWR4,270 4,386 4,333 4,292 4,458 0 4,333 0 4,490
TPIA23,325 23,545 23,524 23,415 23,815 1 23,475 0 24,100
TPMA165 167 167 166 168 0 0 163 177
TRAM142 141 136 130 141 0 0 136 171
TRIL50 50 50 50 50 0 0 0 0
TRIM155 156 157 154 165 0 0 154 176
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 304 298 305 1 0 304 0
TRST400 395 395 394 395 1 0 400 402
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 193 0 192 0 0
TSPC1,855 1,888 1,863 1,860 1,885 0 0 0 1,915
TURI1,185 1,188 1,187 1,191 1,189 1 0 0 1,200
ULTJ1,310 1,307 1,291 1,272 1,296 1 0 0 0
UNIC4,000 4,060 3,892 3,858 3,850 1 0 0 0
UNIT193 198 196 190 214 0 0 190 252
UNSP141 144 143 143 149 0 143 0 157
UNTR34,250 34,270 33,551 32,660 33,394 1 0 33,875 0
UNVR48,875 49,495 49,496 49,450 50,624 0 49,300 0 51,175
VICO290 294 293 288 295 0 0 288 296
VINS147 146 147 141 148 0 0 0 153
VIVA240 240 241 231 248 0 0 231 274
VOKS294 299 298 296 306 0 296 290 332
VRNA100 102 100 98 100 1 0 100 0
WAPO113 131 114 113 119 1 0 0 0
WEHA204 210 208 206 209 0 0 0 0
WICO366 385 365 354 365 0 0 365 0
WIIM310 311 313 308 317 0 0 308 332
WIKA1,755 1,790 1,784 1,773 1,838 0 1,784 0 1,915
WINS270 268 254 247 252 1 0 260 0
WOMF196 196 197 197 203 0 197 0 212
WSBP340 343 346 344 364 0 344 0 384
WSKT1,815 1,805 1,809 1,791 1,854 0 0 0 1,915
WTON555 557 553 544 566 1 0 553 600
YPAS975 971 979 974 987 0 975 0 0
YULE154 157 158 158 168 0 158 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)