Halaman

Jumat, 13 Oktober 2017

LIST SLL/T/H 20171013

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,860 14,860 14,805 15,023 0 14,860 0 15,175
ABBA50 54 50 50 51 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ACES1,300 1,330 1,292 1,274 1,293 1 0 0 0
ACST2,910 2,954 2,944 2,926 2,969 0 2,944 0 2,990
ADES980 998 990 982 996 1 990 0 0
ADHI2,030 2,064 2,023 2,007 2,041 1 0 2,023 2,080
ADMF7,000 6,965 6,960 6,930 6,979 1 0 6,960 7,250
ADMG195 199 191 186 191 1 0 191 202
ADRO1,900 1,934 1,880 1,859 1,882 1 0 0 0
AGII605 612 609 591 617 0 0 591 685
AGRO560 576 560 549 574 1 0 560 655
AGRS254 258 255 253 267 1 0 253 310
AHAP165 165 165 165 165 0 0 165 0
AIMS128 131 131 131 141 1 128 0 0
AISA1,005 1,039 993 964 991 1 0 995 0
AKKU51 52 51 51 52 1 0 51 56
AKPI760 760 782 750 825 0 0 750 0
AKRA7,275 7,360 7,165 6,975 7,165 1 0 7,165 0
AKSI705 749 750 743 863 1 750 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA364 378 355 328 383 1 0 355 460
ALMI248 255 243 235 249 1 0 243 260
ALTO338 336 339 341 343 0 338 0 0
AMAG398 389 387 370 386 1 0 398 0
AMFG6,400 6,445 6,504 6,500 6,569 0 6,400 0 0
AMIN380 387 361 347 341 0 0 368 0
AMRT700 698 692 684 693 1 0 700 700
ANJT1,500 1,496 1,496 1,492 1,498 0 0 1,500 1,540
ANTM650 661 649 645 660 0 0 0 680
APEX1,780 1,780 1,780 1,778 1,782 0 0 0 0
APIC446 446 446 444 448 0 446 0 452
APII210 256 249 260 281 0 249 0 0
APLI83 86 85 83 88 0 0 83 97
APLN284 290 287 284 296 0 287 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 769 737 706 804 0 720 0 870
ARNA416 416 415 410 421 0 0 0 432
ARTA525 566 516 504 508 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 175 162 158 169 1 0 162 204
ASBI298 294 298 296 306 1 0 298 406
ASDM1,070 1,075 1,071 1,071 1,071 1 0 0 0
ASGR1,375 1,380 1,385 1,377 1,411 0 1,375 0 1,430
ASII8,200 8,130 8,057 7,960 8,032 1 0 8,057 0
ASJT820 908 809 758 850 1 0 0 0
ASMI875 891 883 878 903 0 883 0 935
ASRI398 401 392 386 392 1 0 392 408
ASRM2,380 2,378 2,393 2,380 2,411 0 2,380 0 0
ASSA212 214 214 211 219 0 214 0 230
ATIC725 725 725 724 724 1 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,496 2,445 2,400 2,447 1 0 2,480 2,500
BABP52 52 51 50 51 1 0 51 53
BACA194 194 194 194 196 0 194 0 199
BAJA185 192 189 187 194 0 189 0 204
BALI1,275 1,274 1,272 1,257 1,279 0 0 1,272 1,330
BAPA99 100 101 100 106 1 100 0 116
BATA795 788 793 780 807 0 0 0 820
BAYU1,250 1,250 1,250 1,220 1,249 0 0 1,250 0
BBCA20,800 20,640 20,499 20,225 20,466 1 0 20,499 0
BBHI147 150 148 147 154 1 0 147 176
BBKP570 570 567 561 569 0 0 567 590
BBLD555 505 526 500 563 0 0 526 615
BBMD1,395 1,443 1,373 1,347 1,342 1 0 1,395 0
BBNI7,500 7,460 7,411 7,330 7,579 1 0 7,411 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,375 15,420 15,325 15,225 15,448 1 0 0 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN3,140 3,094 3,042 2,968 3,034 0 0 3,042 3,300
BBYB310 321 314 313 322 1 314 0 356
BCAP1,565 1,564 1,566 1,567 1,569 1 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP127 131 123 121 129 1 0 0 141
BDMN5,550 5,585 5,473 5,370 5,499 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST284 290 286 284 295 1 286 0 302
BFIN670 690 654 637 644 1 0 0 0
BGTG96 98 97 96 99 1 97 0 104
BHIT97 99 98 98 101 1 98 0 114
BIKA326 328 326 317 327 0 326 0 334
BIMA88 88 89 87 93 1 89 0 97
BINA1,025 1,066 1,038 1,022 1,060 1 1,030 0 1,115
BIPI86 90 86 85 87 0 0 0 94
BIPP86 89 86 85 90 0 86 0 92
BIRD4,810 4,806 4,797 4,778 4,837 1 0 4,797 4,960
BISI1,530 1,515 1,501 1,473 1,505 1 0 1,501 1,575
BJBR2,580 2,646 2,614 2,576 2,685 0 2,614 0 2,750
BJTM710 712 697 686 697 1 0 697 0
BKDP89 86 84 81 84 0 0 84 0
BKSL144 151 145 143 150 0 0 0 159
BKSW208 218 209 200 210 1 0 200 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,700 10,653 10,640 10,612 1 0 0 0
BMAS350 362 358 352 368 0 356 0 404
BMRI6,825 6,855 6,723 6,620 6,702 1 0 6,723 0
BMSR89 93 91 85 93 0 0 85 112
BMTR515 548 542 536 580 1 535 0 620
BNBA244 242 241 235 242 1 0 241 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,254 1,254 1,245 1,291 0 1,254 0 1,325
BNII292 292 293 291 296 0 0 291 302
BNLI705 706 702 697 713 0 0 0 750
BOGA580 587 588 588 599 0 585 0 605
BOLT1,080 1,082 1,064 1,048 1,065 1 0 1,065 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,800 4,510 4,695 4,720 4,812 0 0 4,695 5,925
BRAU82 82 82 82 82 0 0 0 0
BRMS58 59 58 58 60 0 0 0 62
BRNA1,175 1,214 1,161 1,149 1,132 1 0 1,175 0
BRPT1,960 1,940 1,928 1,882 1,993 0 0 1,928 2,270
BSDE1,775 1,784 1,784 1,779 1,814 1 1,784 0 1,830
BSIM885 883 881 843 880 0 0 881 890
BSSR2,600 2,728 2,454 2,390 2,376 1 0 2,600 0
BSWD1,995 1,968 1,828 1,716 1,733 1 0 1,800 0
BTEK170 175 169 166 171 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 114 113 112 115 0 113 0 119
BTPN2,500 2,504 2,517 2,522 2,567 1 2,510 0 2,630
BUDI100 98 97 95 96 1 0 97 104
BUKK1,290 1,330 1,262 1,161 1,212 0 0 1,230 0
BULL137 143 137 135 138 1 0 0 0
BUMI202 203 197 192 207 0 0 197 222
BUVA565 565 565 565 565 1 0 565 0
BVIC210 220 211 210 218 1 0 0 238
BWPT246 249 248 247 258 0 248 0 294
BYAN6,575 6,510 6,328 6,150 6,166 1 0 6,200 0
CANI374 380 357 325 401 1 0 357 450
CARS1,190 1,230 1,234 1,206 1,365 0 0 1,190 1,500
CASA394 394 398 400 405 0 394 0 0
CASS695 700 698 698 702 0 698 0 715
CEKA1,340 1,346 1,343 1,328 1,352 0 0 1,328 1,440
CENT92 96 93 92 95 1 0 0 131
CFIN302 313 304 298 302 0 0 298 0
CINT340 338 335 321 331 1 0 335 0
CITA900 900 900 900 900 0 0 0 0
CKRA91 94 91 88 94 0 0 0 99
CLEO555 564 561 547 577 0 0 547 600
CLPI1,015 1,017 1,011 1,005 1,007 0 0 1,010 0
CMNP1,370 1,369 1,367 1,349 1,375 1 0 1,367 1,410
CMPP1,020 1,336 1,040 924 1,002 1 0 0 1,655
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 529 525 529 537 0 525 0 560
COWL1,170 1,181 1,171 1,166 1,192 1 0 1,166 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,090 3,080 2,973 2,874 2,904 1 0 2,970 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 462 461 465 0 0 461 480
CSIS740 771 749 687 760 0 0 687 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,186 1,175 1,162 1,195 0 1,175 0 1,215
CTTH78 78 78 77 78 0 78 0 79
DAJK50 50 50 50 50 1 0 0 50
DART306 316 308 305 319 0 306 0 382
DAYA197 197 197 198 197 1 0 197 0
DEFI675 675 675 674 678 0 675 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 79 77 76 80 1 77 0 86
DILD402 408 404 402 412 0 404 0 426
DKFT438 437 437 429 439 0 0 437 448
DLTA4,500 4,500 4,505 4,472 4,525 1 0 4,472 4,750
DMAS187 188 189 188 197 0 189 185 204
DNAR234 252 265 263 278 0 234 0 290
DNET2,240 2,242 2,240 2,198 2,242 0 0 0 0
DOID960 970 947 940 953 1 0 0 0
DPNS342 417 389 396 424 0 389 0 0
DPUM276 276 279 275 295 0 278 0 340
DSFI114 115 114 114 118 1 114 0 124
DSNG436 474 446 447 469 1 0 434 0
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,955 1,967 1,950 1,930 1,939 1 0 1,950 0
DYAN58 58 58 57 59 1 0 57 64
ECII820 816 816 773 828 0 0 816 860
EKAD645 651 642 633 650 1 0 0 0
ELSA318 327 312 305 310 1 0 316 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 316 315 313 317 0 0 313 326
EMTK8,800 8,740 9,083 9,040 9,532 0 0 0 0
ENRG73 74 73 73 77 0 0 73 93
EPMT3,000 3,020 2,980 2,980 2,940 1 0 0 0
ERAA825 851 839 832 878 1 839 0 905
ERTX156 164 150 141 147 1 0 150 0
ESSA2,110 2,231 2,031 1,943 1,936 1 0 2,110 0
ESTI102 103 102 98 101 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,530 3,568 3,570 3,554 3,686 0 3,540 3,500 3,830
FAST1,455 1,540 1,510 1,523 1,538 0 0 0 0
FASW4,850 4,921 4,960 4,964 5,138 0 4,900 0 5,350
FINN180 183 185 183 195 0 181 0 0
FIRE1,350 1,349 1,349 1,318 1,410 0 0 1,349 1,700
FISH2,500 2,370 2,239 2,180 2,138 1 0 2,500 0
FMII550 550 550 550 554 0 550 0 0
FORU218 218 218 218 218 1 218 0 0
FORZ745 749 746 715 762 0 0 715 850
FPNI250 257 250 246 257 1 0 250 272
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST85 88 88 87 91 0 88 0 95
GDYR2,100 2,076 2,058 2,052 2,041 1 0 0 0
GEMA800 807 790 778 788 0 0 800 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM65,600 66,445 66,101 65,655 66,952 0 66,101 0 68,000
GIAA322 328 325 325 333 0 325 0 340
GJTL710 725 707 694 714 1 0 0 745
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 9,960 9,919 9,920 9,916 1 0 10,000 0
GOLD488 486 494 494 512 0 490 0 565
GOLL111 112 111 109 112 1 0 111 114
GPRA136 139 136 135 140 1 0 135 153
GREN328 328 328 328 328 0 0 0 0
GSMF123 124 122 121 125 0 0 122 0
GTBO260 260 260 260 260 0 0 0 0
GWSA124 126 125 124 127 1 124 0 0
GZCO72 72 72 71 74 1 0 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA214 234 214 201 224 0 0 214 250
HDTX328 330 330 330 334 0 328 0 0
HERO1,100 1,124 1,124 1,124 1,126 0 0 0 1,200
HEXA3,670 3,652 3,710 3,680 3,799 0 3,670 0 4,110
HITS700 700 703 706 705 0 700 0 0
HMSP3,790 3,868 3,845 3,818 3,922 0 3,840 0 3,980
HOME228 229 230 229 233 0 228 0 242
HOTL100 103 101 100 103 0 0 0 111
HRUM2,250 2,298 2,252 2,238 2,270 1 0 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,200 7,190 6,946 6,820 6,748 1 0 7,100 0
ICBP8,700 8,805 8,707 8,635 8,800 0 0 8,635 8,950
ICON98 99 99 97 103 1 98 0 0
IDPR1,350 1,378 1,307 1,274 1,239 1 0 1,350 0
IGAR392 398 391 384 397 0 0 391 0
IHSG5,926 5,923 5,910 5,887 5,937 1 0 5,910 5,967
IIKP214 220 216 212 222 0 0 212 250
IKAI73 73 73 73 73 0 0 0 0
IKBI326 328 329 328 335 0 326 0 346
IMAS855 854 848 844 859 1 0 848 900
IMJS268 272 270 270 273 0 270 0 296
IMPC990 987 986 976 989 0 0 986 1,000
INAF2,240 2,290 2,279 2,268 2,333 0 0 2,200 2,550
INAI780 797 746 727 729 1 0 0 0
INCF200 196 193 190 190 0 0 193 220
INCI410 410 409 410 409 1 0 0 0
INCO2,990 3,020 2,914 2,854 2,886 1 0 2,940 0
INDF8,400 8,425 8,413 8,340 8,528 0 0 8,340 8,675
INDR1,370 1,362 1,342 1,344 1,337 1 0 0 0
INDS1,175 1,229 1,119 1,067 1,089 1 0 1,150 0
INDX116 118 116 114 118 0 116 0 123
INDY2,220 2,172 2,088 1,987 2,025 1 0 2,050 0
INKP4,430 4,412 4,320 4,190 4,404 1 0 4,320 4,540
INPC89 92 89 86 89 1 0 89 96
INPP610 610 610 610 610 0 0 0 0
INRU314 318 313 304 318 0 0 313 334
INTA300 298 296 290 297 1 0 296 302
INTD400 400 401 397 402 1 0 397 0
INTP19,275 19,355 19,234 19,065 19,332 1 0 19,234 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL168 169 169 168 169 0 0 0 171
ISAT6,300 6,395 6,289 6,125 6,316 0 0 6,289 6,425
ISSP175 182 178 178 183 0 178 0 0
ITMA805 879 833 831 894 0 0 0 920
ITMG21,150 21,335 20,638 20,305 20,473 1 0 20,750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 245 245 244 246 1 244 0 0
JECC4,900 4,900 4,901 4,900 4,925 1 4,900 0 0
JGLE132 142 133 128 140 0 0 128 165
JIHD535 537 538 530 540 0 535 0 0
JKON575 579 580 562 584 0 0 562 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,370 1,394 1,328 1,281 1,305 1 0 1,328 0
JPRS137 137 137 135 137 0 0 0 0
JRPT855 873 865 851 884 0 0 851 910
JSMR6,075 6,210 5,969 5,890 5,897 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE308 316 309 306 313 1 309 0 0
KAEF2,760 2,822 2,761 2,718 2,772 0 0 2,718 2,920
KARW137 143 135 131 138 0 0 135 161
KBLI426 433 420 414 423 1 0 420 458
KBLM270 268 262 254 271 0 0 262 286
KBLV800 781 805 798 849 0 800 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI480 480 480 480 485 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI173 175 171 168 170 1 0 171 0
KIJA310 312 309 307 310 1 0 0 0
KINO1,965 2,022 1,930 1,899 1,886 1 0 0 0
KKGI356 360 361 360 375 0 360 0 390
KLBF1,700 1,734 1,709 1,687 1,719 0 0 1,687 1,745
KMTR380 388 385 376 401 0 0 376 460
KOBX115 118 115 114 118 1 0 0 121
KOIN296 296 297 296 297 0 296 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 738 740 737 745 0 0 0 755
KPIG1,260 1,285 1,274 1,260 1,273 0 0 0 1,385
KRAH2,740 2,744 2,736 2,714 2,754 0 0 0 0
KRAS498 507 501 499 517 0 501 0 535
KREN480 492 478 478 488 1 0 0 500
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD102 109 104 101 109 0 104 0 131
LINK4,860 4,937 4,935 4,844 5,095 0 0 4,844 5,350
LION840 839 834 832 846 0 0 834 860
LMAS62 62 62 60 68 1 0 60 76
LMPI177 177 173 170 172 1 0 173 0
LMSH695 776 675 657 693 1 0 675 0
LPCK3,900 3,952 3,966 3,942 4,112 0 0 3,850 4,330
LPGI5,500 5,196 5,220 4,932 5,264 1 0 5,220 0
LPIN1,435 1,425 1,388 1,382 1,353 1 0 1,435 0
LPKR740 742 736 726 740 0 0 736 755
LPLI177 180 179 178 186 0 177 0 192
LPPF9,350 9,440 9,450 9,370 9,810 0 9,450 0 10,100
LPPS100 101 101 100 102 0 0 100 104
LRNA105 110 106 104 110 0 0 104 116
LSIP1,460 1,476 1,460 1,447 1,466 0 0 0 0
LTLS505 511 497 490 503 1 0 497 520
MAGP50 50 50 50 50 0 0 0 0
MAIN880 884 883 874 900 1 883 0 920
MAMI111 114 108 103 106 0 0 107 129
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,900 6,905 6,828 6,720 6,825 1 0 6,828 7,100
MARI1,240 1,294 1,238 1,213 1,275 0 0 1,238 1,330
MASA258 263 250 245 254 1 0 0 286
MAYA3,450 3,584 3,276 3,148 3,282 1 0 3,350 0
MBAP3,150 3,170 2,903 2,772 2,820 1 0 2,890 0
MBSS394 398 391 388 394 1 0 391 404
MBTO163 164 163 161 165 0 163 0 0
MCOR208 215 209 206 214 1 209 0 228
MDIA190 190 190 189 190 0 0 189 195
MDKA2,320 2,350 2,333 2,314 2,336 0 0 0 0
MDLN334 344 331 327 331 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC795 806 796 784 808 1 0 784 930
MEGA2,970 3,080 2,987 2,954 3,056 1 0 0 0
MERK8,600 8,565 8,670 8,600 8,733 0 8,600 0 0
META204 203 192 184 187 1 0 0 0
MFIN1,320 1,321 1,319 1,288 1,317 1 0 0 0
MFMI805 812 816 783 829 1 0 783 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 399 400 399 0 0 400 0
MIDI1,075 1,075 1,051 1,050 1,015 1 0 1,075 0
MIKA2,000 2,046 2,020 1,972 2,084 0 0 1,972 2,270
MINA2,240 2,316 2,236 2,202 2,229 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,445 1,455 1,449 1,431 1,471 1 1,449 0 1,485
MKPI33,100 33,400 32,872 32,255 32,986 0 0 33,000 34,150
MLBI14,500 14,610 14,559 14,500 14,686 1 14,500 0 14,800
MLIA585 575 574 548 595 1 0 0 615
MLPL172 173 172 171 175 1 0 172 189
MLPT545 556 526 511 518 1 0 530 0
MMLP570 579 578 577 584 0 578 0 590
MNCN1,485 1,485 1,464 1,442 1,483 1 0 0 0
MPMX935 934 931 922 941 1 0 931 980
MPPA640 645 642 639 666 1 642 0 680
MRAT199 198 198 194 200 0 0 198 220
MREI4,000 4,026 3,975 3,924 3,970 1 0 4,000 0
MSKY975 991 974 960 988 1 0 0 0
MTDL610 612 605 597 608 1 0 605 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 349 349 349 352 0 0 349 370
MTRA284 286 284 282 286 0 0 284 298
MTSM264 268 266 264 272 1 264 0 0
MYOH680 686 676 662 674 1 0 0 0
MYOR2,170 2,214 2,139 2,098 2,125 1 0 2,170 0
MYRX128 129 126 122 124 1 0 126 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 147 144 136 159 0 144 0 175
NAGA230 230 230 227 229 0 0 230 0
NELY124 124 121 119 121 0 0 121 0
NIKL3,160 3,174 3,204 3,196 3,372 1 3,200 0 3,730
NIPS430 434 416 395 422 1 0 430 0
NIRO60 64 64 64 68 0 64 0 73
NISP1,840 1,840 1,841 1,833 1,851 1 0 1,833 0
NOBU900 900 890 882 891 1 0 890 0
NRCA420 426 421 419 427 1 0 419 434
OASA645 671 645 637 693 1 645 0 745
OCAP430 430 430 430 430 0 0 0 0
OKAS496 595 486 446 459 1 0 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,445 1,512 1,512 1,514 1,599 0 1,485 0 1,650
PALM396 399 385 380 375 1 0 396 0
PANR540 538 551 549 585 0 550 0 600
PANS2,140 2,196 2,152 2,098 2,188 0 0 2,098 2,380
PBRX492 495 492 490 498 1 0 490 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,190 1,182 1,197 1,206 1,213 1 1,190 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,590 1,532 1,487 1,391 1,506 0 0 1,487 1,625
PGLI151 153 150 149 153 1 0 0 165
PICO216 216 214 212 214 1 0 214 216
PJAA1,600 1,620 1,630 1,638 1,648 1 1,600 0 1,750
PKPK75 74 75 74 76 1 0 75 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,840 3,856 3,840 3,879 1 0 0 0
PNBN1,145 1,166 1,151 1,138 1,182 1 1,151 0 1,220
PNBS95 96 96 94 98 0 0 94 105
PNIN815 824 819 816 834 1 819 0 850
PNLF240 241 241 239 246 1 0 239 266
PNSE1,265 1,265 1,278 1,283 1,291 0 1,265 0 0
POLY68 68 67 65 68 1 0 67 85
POOL3,250 3,278 3,255 3,244 3,264 1 0 0 3,300
PORT366 362 369 368 377 0 366 0 388
POWR1,105 1,120 1,110 1,103 1,134 1 1,110 0 1,150
PPRO199 201 199 198 202 0 0 0 210
PRAS236 233 232 227 240 0 0 232 258
PRDA3,310 3,406 3,360 3,320 3,403 0 0 0 3,650
PSAB208 214 210 208 214 0 0 0 236
PSDN194 194 196 194 199 0 0 194 214
PSKT50 50 50 50 50 1 0 0 51
PTBA11,200 11,325 11,049 10,915 11,054 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,560 2,568 2,569 2,566 2,671 1 2,569 0 2,740
PTRO1,180 1,169 1,152 1,134 1,167 1 0 1,152 1,285
PTSN234 243 235 232 251 1 235 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP535 560 538 533 549 1 538 0 0
PWON595 620 608 604 626 0 608 0 650
PYFA183 185 187 181 196 0 186 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,020 1,020 1,020 1,021 1 0 1,017 1,035
RAJA356 359 350 337 350 1 0 0 378
RALS960 967 952 943 960 0 0 0 0
RANC288 292 291 291 301 0 291 0 0
RBMS98 99 96 95 99 1 0 96 0
RDTX6,450 6,465 6,455 6,450 6,461 0 0 0 7,000
RELI420 420 420 420 420 0 0 0 0
RICY152 154 153 152 153 0 0 0 0
RIGS185 185 187 186 192 0 185 0 197
RIMO482 501 482 476 489 1 0 0 0
RMBA418 426 411 402 399 0 0 418 0
RODA134 153 132 128 144 1 0 132 164
ROTI1,275 1,290 1,256 1,216 1,243 0 0 1,250 1,300
RUIS220 219 221 220 222 0 220 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME454 448 444 434 449 1 0 444 474
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,640 8,470 8,220 8,294 0 0 8,700 0
SCMA2,170 2,216 2,153 2,122 2,158 0 0 2,153 2,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU316 314 315 309 331 0 0 315 374
SDPC118 120 116 112 116 1 0 116 122
SDRA810 801 806 812 808 1 0 0 0
SGRO2,370 2,390 2,376 2,358 2,388 0 0 0 0
SHID1,225 1,457 1,339 1,332 1,410 1 0 0 1,500
SHIP785 791 786 781 793 1 0 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO436 446 443 442 459 0 443 0 486
SILO9,850 10,100 9,956 9,790 10,020 0 0 9,790 0
SIMA460 455 424 392 401 1 0 440 0
SIMP535 531 532 522 539 0 0 0 550
SIPD820 814 811 803 811 0 0 811 845
SKBM530 530 516 510 531 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,840 3,810 3,864 3,814 3,945 0 0 3,814 4,200
SMBR2,850 2,882 2,899 2,884 3,042 1 2,890 0 3,400
SMCB800 808 806 803 821 0 806 0 835
SMDM104 105 105 104 107 1 104 0 0
SMDR264 267 266 265 273 1 266 0 298
SMGR10,750 10,680 10,577 10,430 10,534 0 0 0 0
SMMA9,950 9,955 9,954 9,955 9,971 1 9,950 0 0
SMMT135 138 133 131 134 1 0 0 0
SMRA1,025 1,057 1,064 1,071 1,146 0 1,060 0 1,190
SMRU478 476 476 464 483 0 0 476 498
SMSM1,160 1,164 1,144 1,131 1,136 1 0 1,150 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 283 279 279 290 1 279 0 316
SONA2,100 2,100 2,100 2,100 2,100 1 0 0 0
SPMA232 237 229 228 229 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI390 382 398 396 421 0 0 390 440
SRAJ195 196 194 192 194 0 0 195 0
SRIL382 377 364 352 356 1 0 356 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,410 3,308 3,262 3,350 1 0 3,308 3,550
SSIA580 597 589 581 605 0 589 0 630
SSMS1,490 1,501 1,493 1,485 1,517 1 0 1,485 1,550
SSTM356 356 366 368 377 0 356 0 0
STAR69 70 69 68 71 0 69 0 74
STTP3,740 3,740 3,738 3,740 3,735 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 194 190 188 197 0 0 0 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 410 397 392 388 1 0 400 0
TAMU3,520 3,574 3,518 3,504 3,542 1 0 3,518 0
TARA720 727 724 722 733 0 724 0 0
TAXI67 62 62 53 70 0 0 62 88
TBIG6,550 6,615 6,523 6,455 6,580 1 0 6,523 6,800
TBLA1,425 1,445 1,428 1,421 1,443 0 0 0 0
TBMS925 941 966 952 1,020 0 930 900 1,340
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,090 1,108 1,095 1,081 1,106 0 0 0 1,120
TFCO940 940 944 940 964 0 940 0 0
TGKA2,600 2,600 2,600 2,600 2,602 0 0 0 0
TIFA177 177 177 176 178 1 0 177 190
TINS825 853 840 842 864 0 840 0 890
TIRA212 212 212 212 212 0 0 0 0
TIRT104 104 104 103 106 1 0 0 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,000 2,880 2,725 2,512 2,647 1 0 2,740 0
TLKM4,440 4,508 4,508 4,486 4,662 0 0 4,370 4,750
TMAS1,190 1,196 1,194 1,187 1,207 1 1,194 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 249 246 250 0 0 249 256
TOBA1,900 1,894 1,892 1,888 1,889 0 0 0 0
TOPS2,450 2,566 2,449 2,418 2,485 1 0 0 0
TOTL685 714 700 696 727 0 0 0 755
TOTO416 419 416 414 420 0 0 414 428
TOWR4,430 4,434 4,365 4,272 4,447 0 0 4,365 4,490
TPIA23,325 23,475 23,459 23,370 23,746 0 23,450 0 24,100
TPMA173 170 169 166 167 0 0 169 177
TRAM141 146 138 131 140 0 0 138 169
TRIL50 50 50 50 50 0 0 0 0
TRIM154 155 156 153 164 0 156 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 305 299 305 1 0 305 0
TRST400 400 397 395 395 1 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 193 0 192 0 0
TSPC1,825 1,882 1,850 1,851 1,885 0 1,850 0 1,915
TURI1,180 1,183 1,185 1,188 1,191 1 1,180 0 1,200
ULTJ1,275 1,316 1,286 1,274 1,299 1 0 0 0
UNIC4,000 4,112 3,928 3,896 3,875 1 0 0 0
UNIT193 192 195 187 210 0 0 187 252
UNSP141 143 142 142 148 0 142 0 157
UNTR34,700 35,320 33,935 33,025 33,548 1 0 33,875 0
UNVR49,000 49,340 49,331 49,220 50,462 0 49,331 0 51,175
VICO292 294 292 288 294 0 0 288 296
VINS148 147 147 138 148 0 0 147 153
VIVA236 237 239 229 245 0 0 229 274
VOKS322 312 306 296 304 1 0 306 332
VRNA100 101 100 98 100 1 0 100 0
WAPO113 124 114 113 120 1 114 0 0
WEHA200 206 205 205 209 0 204 0 0
WICO378 386 369 357 367 0 0 369 0
WIIM308 310 311 306 316 0 0 306 330
WIKA1,735 1,773 1,767 1,760 1,828 0 1,760 0 1,885
WINS260 275 256 250 254 1 0 260 0
WOMF197 198 197 196 203 1 197 0 212
WSBP342 345 345 341 360 0 0 341 380
WSKT1,830 1,826 1,816 1,793 1,846 0 0 1,816 1,905
WTON560 560 555 544 565 1 0 555 580
YPAS975 975 978 970 983 0 0 970 0
YULE156 155 157 156 165 0 156 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)