Halaman

Senin, 30 Oktober 2017

LIST SLL/T/H 20171030

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 14,860 14,660 14,625 14,780 0 0 0 14,975
ABBA50 50 50 50 50 1 0 0 55
ABDA6,650 6,650 6,683 6,650 6,750 0 0 0 0
ABMM2,380 2,384 2,376 2,376 2,368 1 0 2,380 0
ACES1,410 1,427 1,357 1,311 1,341 1 0 1,380 0
ACST3,000 2,976 2,960 2,910 2,943 0 0 2,960 0
ADES1,010 1,018 1,011 998 1,005 1 0 998 1,030
ADHI2,180 2,272 2,184 2,160 2,180 1 0 0 0
ADMF7,000 7,155 7,058 7,015 7,109 1 0 0 7,200
ADMG220 222 214 206 218 1 0 214 234
ADRO1,840 1,898 1,855 1,843 1,892 0 1,855 0 1,935
AGII570 575 569 559 576 0 0 569 610
AGRO540 556 546 545 562 0 546 0 580
AGRS254 256 256 252 270 1 256 0 290
AHAP166 166 164 163 162 1 0 166 0
AIMS136 170 145 140 154 1 0 0 172
AISA980 1,002 985 981 1,008 1 985 0 1,060
AKKU67 73 66 63 65 1 0 0 0
AKPI820 796 810 798 834 0 0 810 870
AKRA7,600 8,125 7,675 7,560 7,599 1 0 0 0
AKSI426 399 441 418 514 0 426 0 900
ALDO600 600 600 600 600 0 0 0 0
ALKA326 352 334 318 343 0 0 0 400
ALMI234 234 232 228 240 1 0 232 256
ALTO430 434 403 394 389 1 0 0 0
AMAG400 400 394 386 394 0 0 400 416
AMFG6,850 6,710 6,695 6,620 6,698 0 0 6,850 0
AMIN418 417 414 405 416 1 0 414 422
AMRT695 710 687 680 689 1 0 687 0
ANJT1,375 1,391 1,400 1,390 1,455 0 1,400 0 1,550
ANTM645 658 649 644 662 1 0 644 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,780
APIC446 446 446 445 446 0 0 445 0
APII244 250 238 231 256 1 0 238 280
APLI80 83 80 74 84 0 0 74 86
APLN280 286 274 262 270 0 0 274 294
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 933 819 739 800 1 0 0 0
ARNA398 400 401 390 410 0 0 390 424
ARTA324 335 341 309 420 0 0 309 685
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 160 155 164 0 0 155 183
ASBI288 318 291 290 299 1 0 0 0
ASDM1,080 1,080 1,080 1,080 1,080 1 0 1,080 0
ASGR1,330 1,331 1,337 1,333 1,357 0 1,330 0 1,415
ASII7,900 8,115 8,018 7,985 8,166 0 8,018 0 8,525
ASJT640 641 607 564 636 1 0 607 975
ASMI860 872 868 862 883 1 868 0 0
ASRI396 406 393 387 391 1 0 392 0
ASRM2,440 2,444 2,440 2,448 2,430 0 0 0 0
ASSA214 214 214 212 216 0 0 214 218
ATIC785 759 752 748 745 1 0 785 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,360 2,390 2,390 2,370 2,411 0 2,370 0 2,490
BABP51 52 51 51 52 0 0 0 0
BACA216 221 216 218 215 1 0 0 224
BAJA187 190 189 189 194 1 189 0 202
BALI1,290 1,290 1,289 1,281 1,288 0 0 0 0
BAPA100 100 100 99 101 0 0 0 103
BATA705 703 717 699 739 0 0 699 800
BAYU1,250 1,250 1,250 1,249 1,249 0 0 1,250 0
BBCA20,300 20,785 20,604 20,490 20,991 1 20,604 0 21,375
BBHI142 145 143 142 150 0 0 142 158
BBKP560 570 558 548 558 0 0 560 575
BBLD560 560 560 560 560 0 0 560 0
BBMD1,400 1,400 1,399 1,400 1,399 0 0 1,400 0
BBNI7,700 7,730 7,627 7,575 7,678 1 0 7,627 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,600 15,715 15,580 15,525 15,653 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,830 3,018 2,955 2,970 3,100 0 2,955 0 3,170
BBYB310 317 310 309 314 1 0 0 324
BCAP1,570 1,571 1,569 1,569 1,567 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP118 121 119 117 123 1 0 117 135
BDMN5,125 5,335 5,211 5,180 5,356 0 5,211 5,025 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST280 291 282 279 284 1 0 0 294
BFIN700 701 690 664 713 0 0 690 735
BGTG95 99 95 93 96 1 0 0 99
BHIT100 102 99 98 100 1 0 99 0
BIKA320 350 318 310 330 0 0 0 0
BIMA87 86 86 85 87 0 0 86 90
BINA990 1,009 995 988 1,022 0 995 0 1,090
BIPI86 90 87 87 90 1 87 0 0
BIPP83 83 82 80 83 0 0 82 90
BIRD4,500 4,484 4,404 4,176 4,535 0 0 4,404 4,910
BISI1,595 1,624 1,605 1,600 1,610 1 0 0 0
BJBR2,470 2,532 2,499 2,430 2,594 1 2,499 0 0
BJTM690 695 684 673 693 0 0 684 720
BKDP83 85 85 85 87 0 83 0 0
BKSL129 132 131 128 139 0 0 128 152
BKSW234 236 232 223 232 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,820 10,771 10,760 10,716 1 0 10,800 0
BMAS358 358 354 348 358 0 0 354 0
BMRI6,950 7,105 6,969 6,920 7,079 1 0 6,920 0
BMSR91 94 89 85 90 0 0 91 0
BMTR615 646 620 609 619 1 0 0 0
BNBA236 238 237 233 237 0 0 233 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,241 1,225 1,198 1,242 0 0 1,198 1,275
BNII306 312 305 302 312 1 0 0 330
BNLI650 672 659 655 679 0 659 0 710
BOGA610 616 607 604 603 1 0 0 0
BOLT1,100 1,114 1,102 1,096 1,106 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 486 490 480 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,300 7,840 7,271 7,160 7,664 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 67 64 62 66 1 0 0 0
BRNA1,190 1,179 1,179 1,172 1,181 1 0 1,179 1,200
BRPT1,995 2,010 1,980 1,969 1,992 1 0 0 0
BSDE1,725 1,772 1,751 1,747 1,787 0 1,751 0 1,825
BSIM880 891 885 886 889 0 0 0 0
BSSR2,670 2,682 2,651 2,574 2,710 0 0 0 0
BSWD1,795 1,700 1,746 1,701 1,859 0 0 1,746 1,995
BTEK168 173 167 166 169 1 0 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON113 113 114 113 115 0 113 0 0
BTPN2,550 2,574 2,556 2,550 2,565 1 2,550 0 0
BUDI96 96 96 96 99 1 96 0 104
BUKK1,280 1,280 1,277 1,256 1,278 0 0 1,277 1,300
BULL137 139 137 136 139 1 137 0 145
BUMI264 261 244 232 231 1 0 248 0
BUVA565 551 554 532 560 0 0 0 0
BVIC224 238 216 205 213 1 0 220 0
BWPT248 260 247 242 250 1 0 247 0
BYAN10,975 12,220 10,505 9,660 9,548 1 0 0 0
CANI338 328 328 310 339 0 0 328 402
CARS1,135 1,181 1,167 1,142 1,199 0 1,167 0 1,290
CASA384 385 386 385 387 0 0 384 402
CASS700 700 698 694 698 0 0 700 0
CEKA1,340 1,336 1,350 1,348 1,364 0 1,345 0 0
CENT93 95 93 92 94 0 0 93 97
CFIN300 300 300 298 300 0 0 300 314
CINT332 338 333 329 335 0 0 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA87 87 88 82 90 0 0 82 98
CLEO685 710 641 600 604 1 0 670 0
CLPI985 1,046 1,028 1,033 1,064 0 1,028 0 1,080
CMNP1,370 1,394 1,369 1,355 1,376 1 0 0 0
CMPP890 960 922 880 1,042 1 0 880 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 540 526 514 518 1 0 540 560
COWL1,145 1,161 1,146 1,137 1,154 1 1,146 0 1,200
CPGT50 50 50 50 50 0 0 0 0
CPIN3,240 3,512 3,217 3,102 3,191 1 0 3,240 0
CPRO50 50 50 50 50 0 0 0 0
CSAP458 464 461 456 463 0 0 456 0
CSIS655 717 702 696 752 0 702 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,241 1,205 1,195 1,210 0 0 0 0
CTTH79 80 79 79 79 0 79 0 0
DAJK50 50 50 50 50 0 0 0 0
DART314 320 322 319 331 1 0 0 360
DAYA192 192 192 192 192 1 0 0 0
DEFI690 692 687 685 684 1 0 690 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 83 78 77 80 1 0 78 0
DILD398 401 400 400 406 0 400 0 412
DKFT436 435 439 437 449 1 436 0 460
DLTA4,500 4,500 4,511 4,460 4,560 0 4,500 0 4,600
DMAS190 193 192 192 197 0 192 0 202
DNAR280 277 275 272 273 0 0 275 0
DNET2,240 2,240 2,240 2,216 2,239 0 0 2,240 0
DOID960 1,012 976 944 1,000 1 976 0 1,030
DPNS398 388 395 382 402 0 0 0 442
DPUM276 286 280 276 284 0 0 0 292
DSFI120 124 121 122 128 1 121 0 134
DSNG430 441 432 431 438 1 0 0 488
DSSA13,900 13,900 13,887 13,900 13,860 1 0 0 0
DUTI5,400 5,400 5,404 5,360 5,412 0 0 5,360 0
DVLA1,915 1,985 1,926 1,931 1,975 1 0 0 0
DYAN58 59 58 57 59 1 0 0 0
ECII855 856 853 853 851 0 0 855 0
EKAD665 670 664 660 667 1 0 0 0
ELSA318 327 320 317 329 1 320 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE304 308 308 306 313 0 308 0 320
EMTK8,550 8,890 8,798 8,880 8,734 0 8,550 0 0
ENRG106 107 99 93 95 1 0 100 0
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA760 779 773 756 827 0 0 756 910
ERTX141 145 142 139 148 1 0 139 177
ESSA190 956 1,419 1,677 2,090 0 210 0 2,300
ESTI93 96 94 94 98 1 94 0 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,380 3,470 3,366 3,302 3,449 0 0 3,366 3,680
FAST1,535 1,554 1,522 1,512 1,503 1 0 1,535 0
FASW4,970 4,990 4,833 4,694 4,758 0 0 4,870 5,075
FINN145 144 147 146 153 0 0 144 191
FIRE1,450 1,465 1,405 1,385 1,429 0 0 0 0
FISH2,300 2,262 2,346 2,360 2,437 1 2,300 0 0
FMII535 548 527 500 518 0 0 530 550
FORU220 267 233 233 234 0 0 0 0
FORZ765 764 757 736 752 0 0 755 0
FPNI228 246 236 235 244 0 236 0 258
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 89 88 90 1 89 0 0
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 801 805 774 812 0 0 0 825
GEMS2,750 2,750 2,757 2,750 2,770 0 2,750 0 0
GGRM66,900 66,230 64,641 62,715 64,042 1 0 64,250 67,700
GIAA372 365 348 329 337 1 0 338 0
GJTL710 729 709 701 715 1 0 709 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,978 9,975 9,985 1 9,975 0 0
GOLD370 490 449 466 489 0 0 0 500
GOLL112 117 112 112 115 1 112 0 0
GPRA145 151 148 148 153 1 148 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF124 137 124 121 129 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA121 123 120 118 121 1 0 120 131
GZCO71 74 71 71 73 1 0 71 75
HADE50 50 50 50 50 0 0 0 0
HDFA218 231 212 200 212 1 0 218 0
HDTX476 436 411 340 427 1 0 411 500
HERO1,100 1,096 1,094 1,088 1,099 0 0 1,094 1,140
HEXA3,550 3,554 3,547 3,528 3,572 0 0 3,547 3,710
HITS700 697 695 690 694 1 0 695 700
HMSP3,990 4,034 3,967 3,904 3,965 1 0 0 0
HOME127 118 143 130 213 0 0 125 302
HOTL108 108 106 101 106 0 0 106 0
HRUM2,370 2,418 2,379 2,340 2,426 1 2,379 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,700 9,900 9,339 9,055 8,863 1 0 9,500 0
ICBP8,900 8,920 8,863 8,755 8,914 1 0 8,863 9,000
ICON129 124 110 99 102 1 0 102 0
IDPR1,160 1,157 1,169 1,150 1,181 0 0 1,150 0
IGAR392 395 391 382 394 1 0 0 406
IHSG5,975 6,041 5,977 5,964 5,977 1 0 0 0
IIKP210 218 210 208 215 0 0 0 222
IKAI73 73 73 73 73 0 0 0 0
IKBI344 360 345 336 346 1 0 0 390
IMAS1,000 1,014 997 977 994 1 0 0 1,065
IMJS278 280 279 278 289 1 279 0 292
IMPC990 997 990 986 989 0 0 0 0
INAF2,630 2,738 2,632 2,588 2,715 1 0 2,588 3,200
INAI410 424 455 390 560 0 0 390 800
INCF206 204 202 201 200 1 0 0 0
INCI408 408 407 398 410 0 0 407 412
INCO2,800 2,956 2,896 2,894 2,992 1 2,896 0 3,080
INDF8,250 8,500 8,355 8,280 8,395 0 0 0 0
INDR1,330 1,372 1,332 1,308 1,334 1 0 1,308 1,400
INDS1,300 1,325 1,312 1,302 1,386 1 1,312 0 1,430
INDX115 116 115 114 119 1 115 0 122
INDY2,320 2,372 2,321 2,252 2,385 1 0 2,252 2,460
INKP4,990 4,999 4,837 4,706 4,779 1 0 4,800 0
INPC87 88 87 87 88 1 87 0 92
INPP615 615 615 613 615 0 0 0 0
INRU304 303 301 298 314 1 0 301 330
INTA366 367 352 336 345 1 0 358 0
INTD362 356 371 326 398 0 0 326 0
INTP21,300 22,365 20,711 20,055 20,244 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL154 154 156 152 161 0 0 152 170
ISAT6,000 6,130 6,037 5,980 6,179 0 6,037 0 6,400
ISSP169 171 170 168 173 0 0 168 190
ITMA845 861 835 821 855 1 0 835 895
ITMG21,275 22,545 21,882 21,875 22,644 1 21,882 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 248 246 244 247 1 0 246 0
JECC4,990 4,990 4,978 4,990 4,954 1 0 4,990 0
JGLE135 142 133 126 133 1 0 135 147
JIHD500 510 504 501 507 0 0 500 605
JKON590 593 586 571 579 0 0 586 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,415 1,450 1,401 1,359 1,393 1 0 1,401 0
JPRS135 136 137 137 143 1 135 0 0
JRPT910 916 908 906 911 0 0 0 0
JSMR6,500 6,615 6,327 6,155 6,293 1 0 6,425 0
JSPT2,500 2,500 2,509 2,500 2,524 0 0 0 0
JTPE306 308 308 307 310 1 308 0 322
KAEF2,680 2,718 2,689 2,672 2,741 1 0 2,672 2,990
KARW140 143 140 136 144 0 0 136 151
KBLI464 474 461 452 472 1 0 461 484
KBLM286 289 287 281 294 0 287 0 300
KBLV800 803 797 793 797 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 522 516 510 513 0 0 516 0
KIAS100 100 100 100 100 0 0 0 0
KICI173 178 176 175 184 1 176 0 192
KIJA302 305 305 303 309 0 305 0 312
KINO1,975 2,001 1,967 1,940 1,978 1 0 1,967 2,030
KKGI352 353 352 346 358 0 0 352 376
KLBF1,620 1,636 1,640 1,635 1,693 0 1,640 1,595 1,730
KMTR376 374 375 373 382 1 0 0 396
KOBX118 122 119 117 121 1 119 0 124
KOIN294 294 294 287 293 0 0 294 300
KONI720 720 711 708 702 1 0 720 0
KOPI745 754 747 745 747 1 0 0 0
KPIG1,290 1,293 1,280 1,281 1,271 0 0 1,290 0
KRAH2,740 2,740 2,738 2,712 2,751 0 0 2,738 2,760
KRAS496 505 498 497 507 1 0 494 520
KREN590 598 562 535 550 1 0 570 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 102 104 102 111 0 103 0 118
LEAD102 104 103 102 109 1 103 0 116
LINK4,990 4,992 4,964 4,844 5,002 0 0 4,964 5,200
LION810 822 809 796 866 1 0 809 1,050
LMAS63 64 64 63 68 1 64 0 73
LMPI175 177 176 174 177 1 0 174 179
LMSH605 611 606 595 634 1 0 595 825
LPCK3,870 4,080 3,886 3,810 3,889 0 0 3,810 0
LPGI4,900 4,892 4,907 4,894 4,927 1 4,900 0 5,500
LPIN1,305 1,499 1,387 1,370 1,434 1 0 0 0
LPKR700 703 704 698 718 0 704 0 745
LPLI171 170 171 168 173 0 0 168 188
LPPF8,600 9,185 9,026 9,085 9,599 0 9,026 0 9,900
LPPS99 99 99 97 99 0 0 99 0
LRNA102 104 103 101 105 0 0 101 112
LSIP1,505 1,525 1,481 1,451 1,462 1 0 1,481 0
LTLS515 529 512 503 509 1 0 515 0
MAGP50 50 50 50 50 0 0 0 0
MAIN900 919 891 874 891 1 0 900 0
MAMI103 113 109 109 117 1 109 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,475 6,585 6,459 6,300 6,558 1 0 6,459 7,000
MARI1,240 1,226 1,227 1,204 1,260 0 0 1,227 1,285
MASA226 234 227 221 233 1 0 221 274
MAYA3,800 3,850 3,739 3,636 3,628 1 0 3,780 0
MBAP3,190 3,162 3,102 2,986 3,159 1 0 3,102 3,400
MBSS570 600 572 553 605 1 572 0 650
MBTO160 162 160 160 163 0 0 160 168
MCOR214 216 209 205 211 1 0 209 218
MDIA190 189 190 190 192 1 190 0 195
MDKA2,350 2,350 2,349 2,344 2,350 0 0 2,349 0
MDLN330 335 331 331 338 1 331 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC785 805 777 755 781 1 0 777 0
MEGA2,950 2,940 2,958 2,954 2,992 1 2,950 0 0
MERK8,500 8,500 8,480 8,440 8,488 0 0 8,480 8,700
META197 199 200 199 208 1 200 0 0
MFIN1,295 1,302 1,309 1,296 1,319 0 1,300 0 1,325
MFMI770 782 790 794 798 0 770 0 850
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 1 0 400 0
MIDI1,100 1,100 1,082 1,071 1,060 1 0 1,100 0
MIKA1,885 1,904 1,884 1,854 1,923 0 0 1,884 2,050
MINA2,480 2,576 2,425 2,294 2,349 1 0 2,460 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,415 1,421 1,417 1,380 1,438 0 1,415 0 1,480
MKPI35,400 35,645 34,738 34,110 33,943 1 0 34,850 0
MLBI14,100 14,280 14,311 14,255 14,668 0 14,100 0 15,000
MLIA600 644 586 562 621 1 0 586 670
MLPL171 177 171 167 172 1 0 0 0
MLPT675 684 659 649 650 1 0 675 0
MMLP580 580 580 571 580 0 0 580 0
MNCN1,575 1,586 1,551 1,508 1,546 1 0 1,551 0
MPMX1,030 1,072 1,014 974 1,000 1 0 1,020 0
MPPA580 586 588 580 618 0 0 0 660
MRAT202 201 200 199 199 0 0 202 0
MREI4,000 4,148 4,089 3,964 4,220 1 4,000 0 4,650
MSKY960 977 967 960 976 1 967 0 1,030
MTDL595 593 594 591 599 0 0 594 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 355 356 355 0 0 356 0
MTRA262 267 263 259 265 0 0 259 288
MTSM268 266 272 274 279 1 268 0 0
MYOH665 674 671 659 677 1 670 0 690
MYOR2,250 2,310 2,198 2,156 2,162 1 0 2,240 0
MYRX117 120 119 117 123 0 0 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX144 149 148 139 153 0 148 0 162
NAGA240 245 227 218 234 1 0 227 268
NELY128 128 128 125 133 1 0 0 150
NIKL3,020 3,126 3,038 3,010 3,114 0 0 3,010 3,270
NIPS454 457 451 415 458 0 0 451 476
NIRO59 59 59 59 63 1 59 0 69
NISP1,900 2,075 1,877 1,843 1,890 1 0 0 0
NOBU890 899 891 888 898 1 0 888 905
NRCA436 445 436 435 436 1 0 0 0
OASA650 663 654 639 688 1 654 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS480 530 464 418 474 1 0 464 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,205 1,256 1,227 1,196 1,278 0 0 1,196 1,605
PALM332 339 337 330 354 0 0 330 400
PANR575 571 557 545 544 1 0 560 575
PANS2,000 2,020 2,009 1,978 2,091 0 0 1,978 2,220
PBRX490 509 497 492 505 1 497 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,295 1,302 1,283 1,274 1,270 1 0 1,295 0
PEGE280 280 280 280 280 1 0 0 0
PGAS1,635 1,707 1,677 1,690 1,720 0 1,677 0 0
PGLI151 151 150 149 151 1 0 150 160
PICO218 229 218 214 218 1 0 0 0
PJAA1,610 1,612 1,608 1,606 1,604 0 0 1,610 0
PKPK74 75 74 73 76 1 0 73 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,950 4,222 4,072 4,116 4,115 0 3,950 0 0
PNBN1,105 1,126 1,108 1,098 1,125 0 0 1,098 1,170
PNBS95 97 95 94 96 0 95 0 0
PNIN830 835 832 828 837 1 0 0 845
PNLF236 240 237 236 240 0 237 0 242
PNSE1,250 1,367 1,255 1,256 1,285 1 0 0 0
POLY61 63 63 63 67 1 63 0 73
POOL3,250 3,278 3,248 3,240 3,254 1 0 3,248 0
PORT352 368 357 347 358 0 0 347 370
POWR1,095 1,098 1,094 1,081 1,102 0 0 1,094 1,130
PPRO210 223 212 210 215 1 0 0 0
PRAS246 236 240 234 249 1 0 240 264
PRDA3,190 3,262 3,188 3,090 3,266 0 0 3,188 3,430
PSAB200 204 201 199 206 1 0 199 216
PSDN210 236 216 212 209 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,925 11,120 10,876 10,660 11,023 1 0 10,876 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,920 2,958 2,881 2,828 2,868 1 0 2,890 0
PTRO1,265 1,302 1,272 1,255 1,322 1 1,272 0 1,420
PTSN208 212 209 204 219 1 0 204 256
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP482 489 486 482 503 1 0 0 660
PWON635 659 637 627 641 0 0 0 0
PYFA208 204 195 187 193 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,044 1,033 1,028 1,025 1 0 1,032 0
RAJA358 364 362 358 370 1 362 0 0
RALS880 905 891 880 912 0 0 0 970
RANC302 306 299 298 300 1 0 0 0
RBMS96 96 96 96 97 1 0 96 104
RDTX6,950 6,750 6,617 6,505 6,471 1 0 6,725 0
RELI430 571 437 436 440 1 0 0 0
RICY155 155 154 150 153 0 0 155 0
RIGS181 189 186 184 194 1 186 0 204
RIMO660 770 627 603 599 1 0 0 0
RMBA368 388 390 383 399 0 368 0 428
RODA134 143 133 131 139 1 0 133 155
ROTI1,325 1,357 1,301 1,276 1,288 1 0 1,320 0
RUIS220 220 220 220 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME600 619 568 530 538 1 0 595 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,950 9,000 8,871 8,585 8,832 0 0 8,871 0
SCMA2,140 2,204 2,153 2,136 2,177 1 0 0 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU316 333 332 333 359 0 332 0 374
SDPC114 120 115 114 118 1 0 114 123
SDRA925 889 827 760 821 1 0 855 0
SGRO2,480 2,470 2,448 2,400 2,429 0 0 2,450 0
SHID1,470 1,488 1,443 1,379 1,410 0 0 1,470 1,485
SHIP790 797 791 785 790 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 517 500 494 503 1 0 0 0
SILO9,700 9,710 9,599 9,485 9,575 0 0 9,599 10,200
SIMA565 617 553 527 537 1 0 0 0
SIMP530 570 538 534 548 1 0 0 0
SIPD795 790 796 768 805 0 0 768 860
SKBM515 517 510 508 525 0 0 0 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,990 3,960 3,930 3,900 3,904 0 0 0 0
SMBR2,820 2,836 2,801 2,744 2,816 0 0 2,801 2,950
SMCB810 818 813 810 820 1 813 0 0
SMDM100 100 101 99 104 0 100 0 107
SMDR270 272 270 267 273 1 0 270 280
SMGR10,775 11,105 10,803 10,650 10,817 1 0 10,650 0
SMMA10,000 9,995 9,978 9,975 9,960 1 0 10,000 0
SMMT135 138 135 134 136 1 0 0 141
SMRA1,005 1,031 1,020 1,017 1,051 0 1,020 0 1,120
SMRU480 478 478 468 479 0 0 0 480
SMSM1,270 1,286 1,250 1,231 1,252 1 0 1,265 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 284 279 276 286 1 279 0 300
SONA1,900 1,890 1,969 2,000 2,038 0 1,900 0 2,100
SPMA244 240 241 237 244 1 0 241 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI510 670 497 422 418 1 0 0 0
SRAJ196 196 196 196 199 0 196 0 208
SRIL372 373 375 371 391 1 0 371 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,580 3,688 3,543 3,468 3,504 1 0 3,580 0
SSIA595 597 595 590 599 0 595 0 0
SSMS1,505 1,530 1,491 1,471 1,504 1 0 1,491 1,530
SSTM356 356 356 356 356 0 0 0 0
STAR69 71 69 69 70 1 69 0 0
STTP3,790 3,794 3,780 3,778 3,763 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI176 182 178 175 183 0 0 175 197
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 432 372 345 338 1 0 400 0
TAMU3,670 3,670 3,644 3,616 3,652 1 0 3,644 3,750
TARA725 726 724 716 722 0 0 724 735
TAXI65 66 64 61 69 0 0 64 75
TBIG6,800 6,825 6,580 6,465 6,519 1 0 6,650 0
TBLA1,395 1,402 1,401 1,394 1,425 0 1,401 0 1,450
TBMS905 916 914 905 923 0 0 0 965
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,090 1,121 1,101 1,089 1,104 0 0 0 0
TFCO1,000 1,000 991 986 989 1 0 1,000 0
TGKA2,500 2,494 2,421 2,340 2,431 0 0 0 2,600
TIFA178 179 180 177 203 1 180 0 244
TINS835 847 827 811 827 1 0 827 880
TIRA210 210 210 210 210 0 0 0 0
TIRT105 106 106 104 106 1 0 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,120 3,258 3,146 3,096 3,223 1 3,146 0 3,310
TLKM4,150 4,206 4,179 4,124 4,288 0 0 4,124 4,650
TMAS1,180 1,180 1,181 1,175 1,189 0 1,180 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO278 286 266 258 257 1 0 0 0
TOBA1,900 1,884 1,888 1,876 1,892 0 0 1,888 0
TOPS2,560 2,634 2,518 2,428 2,463 1 0 2,490 0
TOTL695 705 690 679 698 1 0 690 725
TOTO410 422 415 411 418 0 0 0 424
TOWR4,260 4,294 4,272 4,192 4,410 0 4,260 0 4,480
TPIA26,725 26,925 26,396 26,330 26,064 1 0 0 0
TPMA170 171 170 165 169 1 0 170 0
TRAM169 172 166 162 169 1 0 0 191
TRIL50 50 50 50 50 1 0 0 0
TRIM168 170 159 153 155 1 0 160 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 314 308 300 306 1 0 308 0
TRST390 405 396 397 403 1 0 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS132 132 137 132 146 0 0 0 0
TSPC1,855 1,855 1,857 1,848 1,889 1 1,857 0 1,935
TURI1,150 1,156 1,152 1,150 1,155 0 0 0 1,190
ULTJ1,320 1,382 1,305 1,294 1,306 1 0 0 0
UNIC3,850 3,886 3,891 3,890 3,946 1 3,891 0 4,200
UNIT189 190 188 184 186 0 0 188 200
UNSP195 211 186 176 175 1 0 0 0
UNTR32,675 35,665 33,219 32,460 34,309 1 0 0 0
UNVR49,150 49,475 49,349 49,070 49,817 0 49,349 0 50,200
VICO218 216 230 220 279 0 222 0 314
VINS175 186 175 169 181 1 0 0 194
VIVA290 301 291 284 303 1 291 0 0
VOKS310 312 311 311 317 1 311 0 346
VRNA101 101 100 100 103 1 0 100 111
WAPO113 116 115 116 123 1 115 0 147
WEHA197 199 198 198 201 0 198 0 210
WICO585 597 550 508 534 1 0 555 0
WIIM280 302 287 282 297 0 0 0 312
WIKA2,010 2,072 1,997 1,970 1,961 1 0 0 0
WINS284 286 279 273 273 1 0 284 0
WOMF197 198 198 197 203 1 198 0 210
WSBP412 420 409 401 410 1 0 409 0
WSKT2,200 2,254 2,185 2,146 2,184 1 0 2,185 0
WTON650 671 645 637 642 1 0 0 0
YPAS970 970 970 970 970 0 970 0 0
YULE170 172 159 139 148 0 0 152 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)