Halaman

Senin, 02 Oktober 2017

LIST TP/S-R 20171002

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 14875TP UP MAX NORMAL16,848range10,770-13,463 -14,650 -15,258 -15,383 -16,115
ACES 1215TP UP MAX NORMAL1,307range1,005-1,106 -1,206 -1,307 -1,508 -1,809
ADHI 2000TP UP MAX NORMAL2,509range1,561-1,784 -1,930 -2,007 -2,123 -2,230
ADRO 1825TP UP MAX NORMAL2,119range1,630-1,688 -1,793 -1,875 -1,956 -2,119
AGII655DOWN ABNORMAL784range560-600 -650 -750 -784 -896
AGRO 615TP UP MAX NORMAL627range530-578 -588 -627 -672 -723
AISA930TP DOWN MAX NORMAL798range798-865 -912 -952 -1,026 -1,038
AKRA 7100TP UP MAX NORMAL7,188range6,338-6,563 -6,875 -7,183 -7,188 -7,605
ANTM 640TP DOWN MAX NORMAL536range536-595 -612 -655 -689 -714
APLN 280UP ABNORMAL239range239-264 -276 -297 -330 -331
ARNA 420TP DOWN MAX NORMAL346range381-395 -419 -445 -457 -494
ASII 7900TP UP MAX NORMAL8,855range7,245-7,648 -7,700 -8,050 -8,085 -8,470
ASRI 378TP UP MAX NORMAL429range293-330 -363 -396 -410 -429
BAJA 188TP DOWN MAX NORMAL160range160-182 -183 -201 -205 -220
BBCA 20300UP ABNORMAL19,320range17,640-18,480 -19,320 -21,000 -23,520 -0
BBHI153DOWN ABNORMAL249range105-122 -146 -178 -249 -285
BBKP 560TP DOWN MAX NORMAL452range452-515 -516 -567 -581 -618
BBNI 7400UP ABNORMAL6,986range6,379-6,683 -6,986 -7,594 -8,505 -0
BBRI 15275TP UP MAX NORMAL16,876range14,175-14,675 -14,963 -15,409 -15,750 -16,143
BBTN 3150UP ABNORMAL3,016range2,552-2,784 -3,016 -3,480 -4,176 -0
BCIP 93DOWN ABNORMAL120range34-86 -88 -97 -106 -114
BDMN 5200TP DOWN MAX NORMAL4,633range4,800-4,905 -5,178 -5,280 -5,450 -5,760
BEST 272TP DOWN MAX NORMAL204range234-256 -263 -282 -292 -307
BHIT 100TP UP MAX NORMAL126range68-95 -97 -107 -109 -116
BIPI 85TP DOWN MAX NORMAL81range74-81 -81 -89 -92 -96
BISI 1515TP UP MAX NORMAL1,885range1,225-1,400 -1,450 -1,575 -1,595 -1,740
BJBR 2600UP ABNORMAL2,574range2,376-2,457 -2,574 -2,808 -2,970 -3,159
BJTM 700TP UP MAX NORMAL800range615-672 -677 -738 -756 -800
BKSL 149UP ABNORMAL91range91-105 -126 -0 -0 -0
BMRI 6725TP UP MAX NORMAL7,360range6,400-6,496 -6,720 -6,838 -7,040 -7,360
BMTR 565TP UP MAX NORMAL621range478-526 -540 -574 -608 -621
BNGA 1295TP DOWN MAX NORMAL1,008range1,150-1,152 -1,265 -1,296 -1,380 -1,440
BNII 296TP DOWN MAX NORMAL216range246-277 -294 -308 -323 -353
BNLI 705TP UP MAX NORMAL761range644-650 -702 -761 -878 -910
BRMS 59TP DOWN MAX NORMAL52range50-52 -55 -59 -60 -65
BRPT 1995TP DOWN MAX NORMAL1,610range1,650-1,788 -1,840 -2,063 -2,070 -2,300
BSDE 1770TP DOWN MAX NORMAL1,313range1,500-1,688 -1,745 -1,875 -1,920 -2,094
BUMI 199DOWN ABNORMAL276range93-112 -197 -276 -315 -355
BWPT 258TP UP MAX NORMAL276range212-233 -254 -276 -276 -315
COWL 1175TP DOWN MAX NORMAL875range1,000-1,125 -1,160 -1,250 -1,276 -1,392
CPIN 2740TP UP MAX NORMAL3,445range2,360-2,650 -2,655 -2,915 -2,950 -3,180
CSAP 480TP UP MAX NORMAL595range400-450 -458 -500 -504 -550
CTRA 1195TP UP MAX NORMAL1,443range1,008-1,110 -1,134 -1,221 -1,260 -1,332
DEWA 50DOWN ABNORMAL60range0-17 -43 -55 -60 -60
DGIK 71TP UP MAX NORMAL86range51-66 -71 -73 -79 -81
DILD 412TP UP MAX NORMAL507range357-390 -408 -429 -459 -468
DMAS200TP UP MAX NORMAL250range171-192 -193 -211 -214 -230
DOID 905TP UP MAX NORMAL1,086range711-812 -835 -914 -919 -1,002
DSFI 115TP DOWN MAX NORMAL95range95-101 -108 -117 -122 -135
ELSA 304UP ABNORMAL294range249-271 -294 -315 -339 -360
ELTY 50DOWN ABNORMAL74range0-0 -21 -53 -55 -60
ENRG 79DOWN ABNORMAL493range60-65 -75 -90 -141 -352
ERAA 830UP ABNORMAL780range720-744 -780 -837 -900 -930
EXCL 3740TP UP MAX NORMAL4,043range3,110-3,421 -3,732 -4,043 -4,665 -5,598
GGRM 65800TP DOWN MAX NORMAL59,118range59,118-62,595 -65,500 -66,073 -68,775 -69,550
GIAA 334TP UP MAX NORMAL413range291-318 -328 -350 -364 -382
GJTL 685DOWN ABNORMAL791range226-565 -660 -726 -791 -792
GPRA 140TP UP MAX NORMAL166range49-122 -128 -141 -154 -166
GZCO 71TP DOWN MAX NORMAL58range60-65 -66 -75 -75 -83
HMSP 3860TP UP MAX NORMAL4,355range3,350-3,600 -3,685 -4,000 -4,020 -4,355
HRUM 2140TP DOWN MAX NORMAL1,757range1,757-1,970 -2,008 -2,167 -2,259 -2,364
ICBP 8725TP UP MAX NORMAL9,401range8,175-8,303 -8,584 -8,764 -8,993 -9,225
INAF 2360TP DOWN MAX NORMAL1,939range2,145-2,216 -2,340 -2,493 -2,535 -2,770
INCO 2590TP DOWN MAX NORMAL2,198range2,202-2,386 -2,512 -2,753 -2,826 -3,140
INDF 8425TP UP MAX NORMAL9,373range7,920-8,150 -8,360 -8,558 -8,800 -8,965
INDY 1940UP ABNORMAL975range975-1,125 -1,350 -0 -0 -0
INKP 4190UP ABNORMAL1,216range1,216-1,403 -1,683 -0 -0 -0
INTP 18900TP UP MAX NORMAL21,074range17,000-18,000 -18,325 -19,000 -19,241 -20,000
ITMG 20250TP UP MAX NORMAL20,988range19,163-19,926 -20,075 -20,975 -20,988 -22,813
JPFA 1270TP UP MAX NORMAL1,430range1,100-1,176 -1,210 -1,320 -1,323 -1,430
JSMR 5600TP DOWN MAX NORMAL5,143range5,143-5,280 -5,445 -5,720 -5,748 -6,050
KAEF 2740TP DOWN MAX NORMAL2,380range2,380-2,453 -2,720 -2,943 -3,060 -3,400
KBLI 418TP DOWN MAX NORMAL333range372-381 -409 -428 -446 -476
KIJA 306TP UP MAX NORMAL377range238-272 -290 -319 -340 -348
KKGI 370TP UP MAX NORMAL426range328-330 -361 -371 -394 -412
KLBF 1665TP DOWN MAX NORMAL1,225range1,480-1,575 -1,628 -1,750 -1,776 -1,924
KRAS 515TP DOWN MAX NORMAL445range445-500 -508 -550 -572 -600
LPCK 4180TP DOWN MAX NORMAL3,458range3,458-3,952 -4,030 -4,433 -4,446 -4,836
LPKR 725TP DOWN MAX NORMAL539range616-690 -693 -759 -770 -828
LPPF 9275DOWN ABNORMAL13,090range0-9,175 -9,240 -9,634 -10,093 -10,551
LSIP 1410TP UP MAX NORMAL1,729range953-1,330 -1,334 -1,463 -1,524 -1,596
MAIN 905TP UP MAX NORMAL1,144range580-812 -880 -928 -968 -1,044
MAPI 7000UP ABNORMAL6,871range6,274-6,573 -6,871 -7,469 -8,365 -0
MBSS 386TP UP MAX NORMAL458range116-290 -352 -387 -406 -422
MEDC 780TP UP MAX NORMAL936range665-720 -760 -792 -855 -864
MIKA2030TP DOWN MAX NORMAL1,610range1,610-1,840 -1,950 -2,070 -2,145 -2,300
MLPL 172TP DOWN MAX NORMAL162range90-116 -162 -186 -209 -232
MNCN 1320TP DOWN MAX NORMAL1,278range1,186-1,278 -1,305 -1,423 -1,460 -1,542
MPPA 655TP UP MAX NORMAL735range565-595 -622 -678 -680 -735
NIKL 3570TP UP MAX NORMAL3,900range3,000-3,300 -3,357 -3,600 -3,730 -3,900
NRCA 414TP UP MAX NORMAL530range360-405 -408 -449 -450 -490
PBRX 515TP UP MAX NORMAL567range436-464 -480 -522 -523 -567
PGAS 1575TP DOWN MAX NORMAL1,561range900-1,115 -1,561 -1,784 -2,007 -2,230
PNBN 1140TP UP MAX NORMAL1,313range0-1,010 -1,111 -1,212 -1,313 -1,515
PNLF 244TP UP MAX NORMAL304range214-234 -241 -257 -268 -281
PPRO206TP UP MAX NORMAL255range179-196 -202 -216 -224 -235
PSAB 218TP UP MAX NORMAL257range158-198 -218 -221 -238 -253
PTBA 10450DOWN ABNORMAL11,879range7,656-8,385 -8,575 -10,481 -11,879 -12,578
PTPP 2310DOWN ABNORMAL2,359range1,685-2,000 -2,200 -2,359 -2,400 -2,600
PWON 610TP DOWN MAX NORMAL490range540-560 -594 -630 -648 -700
RAJA300TP DOWN MAX NORMAL237range237-270 -288 -304 -317 -338
RALS 900TP DOWN MAX NORMAL742range780-845 -848 -954 -975 -1,060
ROTI 1260TP UP MAX NORMAL1,515range870-1,165 -1,218 -1,282 -1,392 -1,398
SCMA 2190TP UP MAX NORMAL2,548range1,960-1,976 -2,156 -2,223 -2,352 -2,470
SIMP 520TP UP MAX NORMAL640range345-483 -492 -541 -552 -590
SMBR 3400TP UP MAX NORMAL3,510range2,970-3,060 -3,240 -3,510 -4,050 -4,860
SMCB 825TP UP MAX NORMAL969range745-795 -820 -894 -908 -969
SMGR 10125TP UP MAX NORMAL10,379range9,540-9,928 -10,070 -10,379 -10,600 -11,281
SMRA 1065TP UP MAX NORMAL1,261range920-970 -1,035 -1,067 -1,150 -1,164
SOCI284TP UP MAX NORMAL335range211-258 -284 -295 -310 -335
SRIL348TP UP MAX NORMAL385range296-326 -347 -355 -385 -397
SSIA 585TP DOWN MAX NORMAL501range501-540 -572 -594 -644 -648
SSMS1520TP UP MAX NORMAL1,879range1,260-1,418 -1,445 -1,575 -1,590 -1,734
STAR 69TP DOWN MAX NORMAL60range60-65 -68 -75 -77 -85
TAXI 77DOWN ABNORMAL109range0-31 -73 -78 -80 -88
TBIG 6575TP UP MAX NORMAL7,389range6,210-6,425 -6,555 -6,746 -6,900 -7,068
TBLA 1390TP DOWN MAX NORMAL1,026range1,180-1,298 -1,319 -1,416 -1,465 -1,534
TELE 1120TP UP MAX NORMAL1,391range921-1,052 -1,070 -1,177 -1,184 -1,284
TINS 815TP DOWN MAX NORMAL714range700-714 -770 -816 -840 -910
TLKM 4680TP UP MAX NORMAL5,993range3,856-4,338 -4,610 -4,820 -5,071 -5,532
TOTL 750TP UP MAX NORMAL904range585-668 -695 -752 -765 -834
TRAM 150UP ABNORMAL104range104-120 -144 -202 -283 -323
UNSP 147DOWN ABNORMAL602range65-75 -90 -172 -430 -602
UNTR 32000UP ABNORMAL26,306range25,163-26,306 -28,594 -32,025 -0 -0
UNVR 48975TP DOWN MAX NORMAL43,988range43,988-46,575 -46,925 -49,163 -49,271 -51,618
WIKA 1790TP DOWN MAX NORMAL1,694range900-1,210 -1,694 -1,936 -2,178 -2,420
WOMF 200UP ABNORMAL183range169-179 -183 -202 -212 -224
WSBP360TP DOWN MAX NORMAL346range260-300 -346 -395 -445 -494
WSKT 1775TP DOWN MAX NORMAL1,666range1,505-1,656 -1,666 -1,806 -1,904 -1,957
WTON535TP DOWN MAX NORMAL424range424-484 -496 -545 -546 -595
IHSG5900.854TP UP MAX NORMAL6,034range0-5,774 -5,861 -5,948 -6,034 -6,207

Tidak ada komentar:

Posting Komentar