Halaman

Selasa, 17 Oktober 2017

LIST SLL/T/H 20171017

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,625 14,810 14,757 14,700 14,957 0 14,757 0 15,175
ABBA50 51 50 50 51 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,368 2,356 2,354 2,353 1 0 0 0
ACES1,285 1,308 1,290 1,270 1,310 1 1,290 0 0
ACST2,920 2,938 2,929 2,932 2,960 0 2,929 0 2,990
ADES990 1,006 999 984 1,000 1 0 984 0
ADHI2,100 2,104 2,059 2,032 2,050 1 0 2,080 0
ADMF7,100 7,110 7,038 6,930 6,987 1 0 7,038 7,250
ADMG206 212 199 192 197 1 0 0 0
ADRO1,870 1,918 1,881 1,867 1,907 1 0 0 0
AGII570 596 592 588 609 0 590 0 670
AGRO545 558 553 551 570 0 553 0 645
AGRS264 270 258 252 263 1 0 258 310
AHAP169 169 167 167 165 0 0 169 0
AIMS138 156 133 115 140 0 0 133 178
AISA995 1,016 997 990 1,021 1 997 0 1,060
AKKU51 52 51 51 52 1 0 51 56
AKPI800 784 783 760 783 0 0 783 915
AKRA7,050 7,305 7,140 7,045 7,208 1 0 0 0
AKSI630 660 675 671 851 1 675 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA346 355 349 317 379 0 0 317 460
ALMI242 249 243 239 250 1 243 0 260
ALTO348 346 342 340 342 1 0 348 0
AMAG396 414 391 377 383 1 0 396 0
AMFG6,400 6,360 6,446 6,425 6,530 0 6,400 0 0
AMIN408 414 385 374 367 1 0 0 0
AMRT700 702 697 688 694 0 0 697 0
ANJT1,325 1,443 1,416 1,433 1,490 0 1,395 0 1,540
ANTM655 667 650 646 661 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,782 0 0 0 1,790
APIC446 446 446 445 447 0 0 445 452
APII262 244 245 234 272 0 0 0 300
APLI79 82 82 81 86 0 81 0 97
APLN276 283 282 280 293 0 282 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII745 738 743 689 790 0 0 743 870
ARNA420 421 418 410 421 0 0 418 428
ARTA580 577 549 522 558 1 0 0 610
ARTI50 50 50 50 50 0 0 0 0
ARTO165 169 164 150 169 0 0 164 204
ASBI292 302 294 292 301 1 0 0 406
ASDM1,080 1,081 1,076 1,075 1,073 1 0 1,080 0
ASGR1,395 1,389 1,391 1,369 1,404 0 0 1,391 1,420
ASII8,375 8,540 8,256 8,060 8,103 1 0 0 0
ASJT700 877 768 748 909 1 768 0 0
ASMI875 885 881 872 898 0 0 872 935
ASRI394 401 392 388 394 0 0 0 404
ASRM2,400 2,396 2,397 2,356 2,400 0 0 2,397 0
ASSA210 216 213 211 216 0 0 0 230
ATIC750 740 733 729 726 1 0 750 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,458 2,448 2,406 2,454 0 0 2,448 2,500
BABP51 52 51 50 51 1 0 0 53
BACA194 194 194 194 195 0 194 0 0
BAJA194 197 190 187 194 1 0 190 204
BALI1,275 1,276 1,274 1,265 1,272 0 0 1,274 1,330
BAPA100 100 100 98 104 0 0 100 112
BATA765 764 777 768 799 0 765 0 0
BAYU1,250 1,250 1,250 1,220 1,250 0 0 1,250 0
BBCA20,725 21,095 20,614 20,400 20,540 1 0 0 0
BBHI148 150 148 147 153 1 148 0 163
BBKP570 575 568 562 570 0 0 0 580
BBLD560 574 545 529 532 0 0 560 0
BBMD1,395 1,395 1,385 1,395 1,353 1 0 1,395 0
BBNI7,525 7,655 7,497 7,385 7,527 1 0 7,497 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,350 15,510 15,339 15,255 15,444 1 0 0 15,550
BBRM50 50 50 50 50 0 0 0 0
BBTN3,070 3,174 3,053 3,002 3,055 0 0 0 3,250
BBYB314 315 314 312 321 1 0 312 356
BCAP1,565 1,565 1,566 1,565 1,567 1 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP122 131 123 120 131 1 123 0 141
BDMN5,450 5,525 5,466 5,395 5,523 1 5,466 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST284 288 285 284 294 0 285 0 302
BFIN680 684 666 652 666 1 0 0 0
BGTG94 96 96 95 99 0 0 92 101
BHIT97 99 98 97 100 1 98 0 106
BIKA330 328 328 324 327 0 0 330 330
BIMA87 88 88 88 91 1 88 0 97
BINA1,020 1,017 1,029 1,022 1,059 1 1,025 0 1,090
BIPI84 87 85 85 89 0 85 0 92
BIPP86 87 86 83 90 0 0 86 92
BIRD4,800 4,824 4,801 4,784 4,815 0 0 4,784 4,930
BISI1,550 1,560 1,528 1,481 1,505 1 0 1,515 1,575
BJBR2,550 2,584 2,583 2,572 2,661 0 2,583 0 2,750
BJTM700 720 700 691 701 1 0 0 0
BKDP85 88 85 82 84 0 0 82 0
BKSL136 146 141 141 149 0 141 0 157
BKSW204 211 208 199 212 0 208 0 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,600 10,612 10,640 10,632 0 10,500 0 0
BMAS350 356 356 348 363 0 356 0 396
BMRI6,925 7,105 6,802 6,720 6,763 1 0 0 0
BMSR94 99 91 90 94 0 0 0 112
BMTR565 546 548 527 564 1 0 548 620
BNBA240 242 240 236 242 0 240 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,180 1,228 1,219 1,216 1,274 0 1,219 0 1,315
BNII294 298 293 290 295 0 0 293 302
BNLI700 708 701 698 709 1 0 698 725
BOGA595 591 591 585 595 0 0 591 605
BOLT1,105 1,116 1,085 1,065 1,073 1 0 1,095 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 478 450 450 452 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,200 6,690 5,820 5,360 4,938 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 58 57 57 60 0 57 0 61
BRNA1,185 1,187 1,174 1,185 1,155 1 0 1,185 0
BRPT1,965 1,991 1,944 1,873 1,970 0 0 1,944 2,210
BSDE1,765 1,763 1,770 1,763 1,805 0 1,770 0 1,830
BSIM880 883 880 842 881 0 0 842 890
BSSR2,500 2,536 2,500 2,532 2,477 1 0 2,500 0
BSWD1,975 1,993 1,914 1,834 1,832 1 0 1,975 0
BTEK170 171 170 168 172 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 113 113 112 114 0 0 113 118
BTPN2,500 2,492 2,506 2,492 2,540 1 0 2,492 2,630
BUDI99 103 98 96 98 1 0 0 0
BUKK1,290 1,290 1,278 1,214 1,253 0 0 0 0
BULL137 137 137 136 140 1 0 0 0
BUMI197 207 197 192 206 0 0 0 222
BUVA565 565 565 565 565 1 0 565 0
BVIC210 214 210 210 220 0 210 0 230
BWPT250 251 248 244 254 0 0 248 284
BYAN6,250 6,590 6,296 6,190 6,278 0 0 0 0
CANI350 375 354 328 393 1 0 328 450
CARS1,235 1,227 1,236 1,196 1,307 0 0 1,196 1,500
CASA392 392 395 395 402 0 394 0 408
CASS700 700 699 697 701 0 0 699 715
CEKA1,340 1,352 1,341 1,333 1,346 0 0 1,333 1,440
CENT93 95 93 92 95 1 0 93 108
CFIN302 306 302 300 304 0 302 0 0
CINT340 343 338 325 334 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA89 91 90 88 94 0 90 0 98
CLEO555 558 558 545 570 0 0 545 595
CLPI1,030 1,037 1,018 1,010 1,013 1 0 0 0
CMNP1,365 1,365 1,365 1,347 1,375 1 0 1,365 1,410
CMPP1,090 1,246 1,092 1,026 1,138 1 0 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 528 522 520 534 0 0 522 560
COWL1,150 1,186 1,163 1,161 1,189 1 1,163 0 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,210 3,188 3,085 2,972 2,981 1 0 3,060 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 462 462 462 0 0 462 480
CSIS760 750 747 694 755 0 0 747 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,172 1,168 1,163 1,188 0 1,168 0 1,215
CTTH79 79 79 78 78 0 0 79 0
DAJK50 50 50 50 50 1 0 0 0
DART306 313 308 306 318 0 308 0 340
DAYA197 197 197 197 197 1 197 0 0
DEFI680 681 676 672 678 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 80 77 75 81 1 0 0 86
DILD398 407 401 400 409 0 0 394 418
DKFT438 439 437 430 438 0 0 437 448
DLTA4,600 4,600 4,558 4,496 4,517 1 0 4,558 4,750
DMAS187 192 189 185 194 0 0 185 204
DNAR278 269 272 261 274 0 0 278 0
DNET2,240 2,242 2,240 2,214 2,243 0 0 0 0
DOID965 979 957 945 963 1 0 0 0
DPNS396 391 393 380 421 0 0 393 0
DPUM282 288 279 274 286 1 0 279 340
DSFI114 116 114 114 117 1 114 0 124
DSNG438 440 440 432 464 0 0 432 0
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,955 1,997 1,953 1,944 1,953 1 0 0 0
DYAN57 58 58 57 58 1 58 0 64
ECII850 849 834 785 823 0 0 834 0
EKAD660 657 650 634 653 1 0 650 0
ELSA332 335 322 315 316 1 0 326 0
ELTY50 50 50 50 50 0 0 0 0
EMDE312 314 314 313 316 1 314 0 326
EMTK8,800 8,760 8,926 8,840 9,140 0 0 0 10,200
ENRG75 78 74 73 76 0 0 74 84
EPMT3,000 3,000 2,991 3,000 2,976 1 0 0 0
ERAA840 841 835 817 864 1 0 835 905
ERTX142 157 148 143 151 1 0 0 0
ESSA2,080 2,070 2,029 1,990 2,057 1 0 0 0
ESTI93 96 97 96 102 0 94 0 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,540 3,536 3,551 3,504 3,648 0 0 3,504 3,790
FAST1,495 1,487 1,497 1,501 1,533 0 1,495 1,495 0
FASW4,910 4,883 4,923 4,888 5,051 0 0 4,888 5,350
FINN158 172 172 173 191 0 169 0 208
FIRE1,300 1,340 1,324 1,282 1,375 0 0 1,282 1,700
FISH2,500 2,590 2,384 2,340 2,202 1 0 2,500 0
FMII550 550 550 550 551 0 550 0 0
FORU222 220 219 219 218 1 0 222 0
FORZ745 752 746 732 752 0 0 732 850
FPNI238 248 245 244 255 1 245 0 266
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 86 90 0 0 88 94
GDYR2,100 2,112 2,082 2,076 2,054 1 0 0 0
GEMA790 800 792 782 798 0 790 0 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM64,475 65,320 65,136 65,000 66,861 0 65,136 0 67,900
GIAA326 326 325 322 332 0 0 325 340
GJTL690 716 700 695 721 1 700 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,020 9,964 9,960 9,924 1 0 10,000 0
GOLD462 475 478 452 502 0 0 452 565
GOLL114 114 112 110 112 1 0 112 0
GPRA134 137 135 134 138 1 0 0 146
GREN328 328 328 328 328 0 0 0 0
GSMF124 124 123 121 124 0 0 123 127
GTBO260 260 260 260 260 0 0 0 0
GWSA124 126 125 123 127 1 0 123 0
GZCO73 73 72 71 73 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA220 220 217 205 228 0 0 217 250
HDTX408 375 356 329 337 1 0 356 0
HERO1,100 1,092 1,111 1,116 1,122 0 1,100 0 1,200
HEXA3,670 3,686 3,688 3,658 3,736 0 0 3,658 4,110
HITS675 685 689 689 706 0 675 0 750
HMSP3,850 3,838 3,828 3,790 3,898 0 0 3,828 3,980
HOME224 224 226 224 232 0 224 0 242
HOTL101 102 101 100 103 0 0 0 111
HRUM2,230 2,282 2,244 2,234 2,286 1 2,244 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,700 7,600 7,243 7,020 6,952 1 0 0 0
ICBP8,700 8,825 8,731 8,660 8,793 1 0 8,660 8,925
ICON97 96 98 95 102 1 98 0 108
IDPR1,300 1,320 1,314 1,290 1,292 0 1,300 0 0
IGAR394 395 393 384 398 1 0 393 406
IHSG5,950 5,954 5,926 5,897 5,931 1 0 5,926 5,967
IIKP214 218 215 212 220 1 0 212 250
IKAI73 73 73 73 73 0 0 0 0
IKBI342 364 333 326 335 1 0 0 0
IMAS880 891 866 854 862 1 0 875 0
IMJS266 269 268 267 273 0 268 0 280
IMPC990 991 988 981 988 0 0 990 1,000
INAF2,810 2,596 2,450 2,250 2,332 1 0 2,450 0
INAI780 803 765 751 755 1 0 775 0
INCF200 202 197 194 192 1 0 200 0
INCI410 410 410 408 410 0 0 410 412
INCO2,970 3,078 2,952 2,938 2,950 1 0 0 0
INDF8,325 8,390 8,364 8,310 8,459 0 0 8,310 8,675
INDR1,350 1,380 1,351 1,362 1,362 1 0 0 1,390
INDS1,310 1,321 1,191 1,113 1,141 1 0 1,155 0
INDX115 116 116 113 117 0 115 0 123
INDY2,300 2,348 2,190 2,070 2,104 1 0 2,190 0
INKP4,540 4,612 4,420 4,248 4,393 1 0 4,420 0
INPC87 89 88 87 89 1 88 0 96
INPP615 613 612 610 610 1 0 612 0
INRU326 327 321 312 321 0 0 321 334
INTA298 299 297 291 298 1 0 297 302
INTD420 412 407 404 401 1 0 420 0
INTP19,475 19,445 19,323 19,100 19,347 1 0 19,323 0
INVS117 117 117 117 117 0 0 0 0
IPOL167 169 168 167 169 0 168 0 170
ISAT6,200 6,330 6,240 6,165 6,305 0 6,240 0 6,425
ISSP176 176 177 175 183 0 0 175 190
ITMA820 832 827 820 883 0 0 0 920
ITMG21,400 21,530 20,928 20,545 20,787 1 0 20,800 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 247 245 244 246 1 0 0 0
JECC4,900 4,900 4,900 4,900 4,900 1 4,900 0 0
JGLE130 133 132 130 141 0 0 130 165
JIHD605 576 560 528 542 1 0 560 0
JKON575 575 577 558 581 0 0 558 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,360 1,376 1,343 1,320 1,340 1 0 0 0
JPRS136 137 136 135 137 0 0 0 139
JRPT860 865 861 850 877 0 0 850 910
JSMR6,100 6,140 6,036 5,980 6,005 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE308 310 308 306 314 1 308 0 0
KAEF2,930 2,918 2,824 2,754 2,801 1 0 2,824 0
KARW138 145 136 134 138 0 0 136 155
KBLI464 456 437 421 427 1 0 432 0
KBLM278 281 270 258 270 0 0 270 0
KBLV800 798 801 793 828 0 0 793 920
KBRI50 50 50 50 50 0 0 0 0
KDSI476 487 480 480 483 1 0 0 500
KIAS100 100 100 100 100 0 0 0 0
KICI184 186 176 171 172 1 0 175 0
KIJA310 310 309 306 311 0 0 0 0
KINO1,990 2,001 1,955 1,947 1,963 1 0 0 2,050
KKGI358 364 360 355 371 1 360 0 390
KLBF1,700 1,701 1,704 1,689 1,721 0 1,700 0 1,745
KMTR372 377 377 371 393 0 0 371 458
KOBX116 119 115 114 118 1 0 0 120
KOIN294 294 296 296 297 0 294 0 300
KONI700 700 713 718 726 0 700 0 0
KOPI745 744 741 738 743 1 0 741 755
KPIG1,175 1,207 1,238 1,215 1,274 0 1,175 0 1,385
KRAH2,740 2,752 2,741 2,718 2,754 0 0 2,718 0
KRAS510 514 504 499 512 0 0 504 535
KREN510 502 490 478 492 1 0 490 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD102 106 103 101 110 0 103 0 118
LINK5,200 5,136 5,038 4,848 5,030 0 0 5,038 5,350
LION840 843 837 832 844 0 0 837 860
LMAS65 67 63 61 65 1 0 63 76
LMPI177 181 175 173 174 1 0 175 0
LMSH640 702 662 654 705 1 650 0 0
LPCK3,880 3,944 3,923 3,898 4,039 0 0 3,870 4,300
LPGI4,920 5,062 5,016 4,884 5,225 1 4,950 0 0
LPIN1,415 1,434 1,403 1,408 1,384 1 0 0 0
LPKR725 736 731 724 741 0 731 0 745
LPLI175 180 178 176 184 0 178 0 190
LPPF9,650 9,535 9,506 9,225 9,701 0 0 9,506 10,100
LPPS99 100 100 99 102 0 100 0 104
LRNA106 109 106 104 110 0 0 106 116
LSIP1,440 1,452 1,450 1,437 1,474 0 1,450 0 1,485
LTLS505 512 502 493 508 1 0 502 520
MAGP50 50 50 50 50 0 0 0 0
MAIN880 885 879 870 893 0 0 879 920
MAMI117 122 114 108 111 1 0 116 121
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,850 6,970 6,840 6,790 6,867 1 0 0 7,100
MARI1,240 1,266 1,238 1,230 1,275 0 0 0 1,300
MASA236 255 243 244 262 1 243 0 286
MAYA3,400 3,570 3,385 3,334 3,406 1 0 3,385 0
MBAP3,190 3,374 3,060 2,946 2,988 1 0 0 0
MBSS422 421 403 390 397 1 0 403 0
MBTO164 163 164 162 165 0 0 0 0
MCOR208 210 208 206 214 1 208 0 220
MDIA190 190 190 190 190 0 0 0 195
MDKA2,350 2,350 2,343 2,322 2,340 0 0 2,350 0
MDLN338 341 334 333 338 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC785 799 791 781 805 0 791 0 850
MEGA2,970 3,000 2,978 2,962 3,038 1 2,970 0 0
MERK8,450 8,520 8,559 8,530 8,699 0 8,500 0 8,875
META208 210 200 193 198 1 0 202 0
MFIN1,300 1,301 1,308 1,291 1,320 0 1,300 0 1,330
MFMI800 793 808 773 822 0 800 0 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 399 400 400 1 0 399 0
MIDI1,050 1,055 1,050 1,054 1,044 0 1,050 0 0
MIKA1,980 2,014 2,000 1,967 2,044 0 0 1,967 2,200
MINA2,230 2,206 2,235 2,216 2,267 1 2,235 0 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,415 1,441 1,437 1,405 1,466 0 0 1,405 1,485
MKPI33,100 33,170 32,999 32,630 32,960 0 0 33,050 34,150
MLBI14,500 14,460 14,526 14,300 14,642 0 0 14,300 14,800
MLIA565 604 569 559 596 1 569 0 0
MLPL168 172 170 170 174 0 0 0 180
MLPT585 612 553 530 540 1 0 0 0
MMLP565 567 572 570 581 0 565 0 590
MNCN1,475 1,488 1,470 1,446 1,486 1 0 1,470 0
MPMX990 995 956 930 941 1 0 955 0
MPPA655 654 647 638 659 1 0 647 680
MRAT199 200 198 198 199 0 0 198 206
MREI4,150 4,100 4,039 4,010 3,970 1 0 4,150 0
MSKY975 967 973 958 990 1 0 0 1,030
MTDL605 612 605 597 607 1 0 597 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 353 349 346 352 0 0 349 370
MTRA280 284 283 281 286 0 283 0 290
MTSM282 274 273 267 273 1 0 282 302
MYOH685 682 679 665 680 0 0 0 0
MYOR2,120 2,178 2,137 2,116 2,154 1 0 0 0
MYRX128 130 127 124 125 0 0 127 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX137 140 140 125 152 0 0 125 175
NAGA179 203 215 219 228 0 179 0 0
NELY127 130 124 121 123 1 0 125 0
NIKL3,150 3,170 3,180 3,146 3,291 1 0 3,146 3,570
NIPS436 452 430 396 431 1 0 0 0
NIRO60 64 62 62 68 0 62 0 73
NISP1,870 1,861 1,850 1,840 1,844 1 0 1,850 1,910
NOBU895 906 894 889 894 1 0 895 0
NRCA424 424 422 420 426 1 0 422 434
OASA710 692 667 637 695 1 0 667 745
OCAP430 430 430 430 430 0 0 0 0
OKAS490 502 490 488 524 1 490 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,410 1,420 1,455 1,446 1,568 1 1,440 0 1,650
PALM360 391 379 380 380 0 378 0 0
PANR535 541 543 537 567 0 540 0 600
PANS2,070 2,166 2,118 2,096 2,186 0 2,118 0 2,380
PBRX500 506 495 491 498 1 0 0 520
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,220 1,220 1,203 1,190 1,208 1 0 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,625 1,718 1,567 1,480 1,512 1 0 1,615 0
PGLI150 157 150 150 154 1 0 0 160
PICO216 216 215 212 214 0 0 215 0
PJAA1,610 1,600 1,619 1,622 1,639 1 1,610 0 0
PKPK74 74 74 73 75 0 0 73 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,860 3,852 3,854 3,844 3,840 1 0 3,860 5,100
PNBN1,140 1,149 1,145 1,137 1,169 1 1,145 0 1,220
PNBS95 95 95 94 96 0 0 94 101
PNIN825 827 823 816 831 1 0 823 840
PNLF240 241 240 238 243 1 0 240 252
PNSE1,265 1,259 1,271 1,271 1,283 0 0 0 0
POLY66 69 66 66 69 1 66 0 74
POOL3,220 3,250 3,236 3,238 3,266 1 3,236 0 3,300
PORT366 369 368 361 372 0 0 361 388
POWR1,100 1,108 1,108 1,100 1,125 1 1,100 0 1,150
PPRO208 207 202 198 202 1 0 202 0
PRAS240 243 236 230 236 0 0 236 256
PRDA3,280 3,302 3,316 3,294 3,370 0 3,280 0 3,620
PSAB208 213 209 207 214 0 0 207 234
PSDN195 197 196 194 197 0 0 194 210
PSKT50 50 50 50 50 1 0 0 0
PTBA10,650 11,280 10,922 10,895 11,195 0 10,922 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,760 2,768 2,666 2,564 2,667 1 0 2,700 0
PTRO1,210 1,247 1,185 1,154 1,177 1 0 1,195 0
PTSN216 231 225 224 251 1 225 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP545 610 540 532 557 1 0 0 0
PWON635 622 615 598 623 0 0 615 645
PYFA190 186 187 179 193 0 0 187 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,022 1,021 1,021 1,020 1,021 1 0 1,022 1,035
RAJA348 364 350 343 356 1 0 0 378
RALS940 960 944 935 968 0 944 0 980
RANC288 298 292 288 300 0 292 0 310
RBMS100 102 98 97 99 1 0 100 0
RDTX6,450 6,455 6,452 6,450 6,461 0 6,450 0 7,000
RELI420 420 420 420 420 0 0 0 0
RICY152 152 152 152 153 0 152 0 0
RIGS184 184 185 183 189 0 0 183 197
RIMO478 485 478 475 493 1 478 0 0
RMBA414 413 413 412 409 0 0 0 428
RODA132 137 132 127 143 1 0 127 164
ROTI1,270 1,280 1,264 1,241 1,257 0 0 1,264 0
RUIS220 220 220 220 221 0 220 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME464 469 454 442 451 1 0 456 474
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,725 8,765 8,601 8,330 8,439 0 0 0 0
SCMA2,170 2,170 2,162 2,144 2,177 0 0 0 2,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU328 325 319 306 324 0 0 319 356
SDPC119 122 117 113 118 1 0 0 0
SDRA800 806 805 804 809 1 800 0 825
SGRO2,390 2,390 2,384 2,372 2,388 0 0 2,384 0
SHID1,485 1,472 1,409 1,354 1,427 1 0 1,435 1,500
SHIP775 789 782 777 791 0 782 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO456 468 452 441 456 0 0 452 480
SILO9,275 9,785 9,694 9,725 10,023 0 9,694 0 10,200
SIMA494 502 460 432 422 1 0 482 0
SIMP540 535 532 520 538 1 0 532 550
SIPD860 858 835 799 814 0 0 835 0
SKBM490 520 511 490 528 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,892 3,884 3,812 3,891 0 0 3,900 0
SMBR2,750 2,824 2,832 2,824 2,948 1 2,820 0 3,400
SMCB795 804 802 797 816 0 802 0 835
SMDM107 107 106 103 106 1 0 106 114
SMDR266 271 266 262 272 1 0 266 278
SMGR10,900 10,920 10,745 10,525 10,660 1 0 10,750 0
SMMA9,950 9,950 9,952 9,950 9,964 1 9,950 0 0
SMMT136 140 135 133 136 1 0 135 0
SMRA1,035 1,039 1,042 1,026 1,113 0 1,042 0 1,190
SMRU478 479 477 466 480 0 0 477 498
SMSM1,190 1,205 1,164 1,148 1,149 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI274 275 276 274 288 0 276 0 300
SONA2,000 2,000 2,044 2,060 2,088 0 0 0 0
SPMA248 257 240 231 233 1 0 240 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI380 380 388 386 404 0 380 0 0
SRAJ195 195 194 194 193 1 0 195 220
SRIL394 403 380 364 365 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,340 3,420 3,317 3,294 3,374 1 0 0 3,440
SSIA590 593 587 580 602 0 0 0 615
SSMS1,495 1,505 1,493 1,485 1,510 1 0 1,493 1,550
SSTM356 352 360 360 369 0 0 0 0
STAR69 70 69 68 71 1 0 0 73
STTP3,740 3,740 3,739 3,740 3,739 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI188 191 189 186 196 1 189 0 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 344 343 360 402 0 300 0 0
TAMU3,500 3,530 3,508 3,502 3,546 1 3,508 0 0
TARA720 723 723 720 731 0 723 0 735
TAXI61 69 62 56 65 0 0 56 83
TBIG6,450 6,515 6,460 6,430 6,566 1 6,460 0 6,750
TBLA1,435 1,438 1,426 1,415 1,443 0 0 0 0
TBMS925 916 940 931 966 0 0 925 1,200
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,080 1,091 1,087 1,080 1,104 0 1,085 0 1,120
TFCO1,040 1,000 975 960 951 1 0 1,040 0
TGKA2,600 2,600 2,600 2,600 2,600 0 0 0 0
TIFA180 182 178 177 179 1 0 178 187
TINS830 842 836 832 866 0 836 0 880
TIRA212 212 212 212 212 0 0 0 0
TIRT105 105 104 103 105 1 0 104 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,130 3,238 2,937 2,720 2,735 1 0 3,070 0
TLKM4,450 4,436 4,471 4,394 4,603 0 0 4,394 4,750
TMAS1,175 1,197 1,186 1,181 1,202 1 0 1,160 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 249 246 250 0 0 249 256
TOBA1,900 1,902 1,896 1,882 1,894 0 0 1,896 0
TOPS2,450 2,468 2,452 2,438 2,516 1 2,452 0 2,610
TOTL680 710 693 682 719 0 0 0 750
TOTO418 416 416 414 419 0 0 0 0
TOWR4,280 4,366 4,318 4,248 4,423 0 4,280 0 4,490
TPIA23,975 23,790 23,656 23,350 23,649 1 0 23,656 24,100
TPMA165 173 169 166 168 0 0 0 177
TRAM134 144 137 134 140 0 137 0 158
TRIL50 50 50 50 50 0 0 0 0
TRIM154 154 154 151 160 0 0 151 173
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 306 304 300 305 0 0 0 0
TRST400 402 398 396 396 1 0 398 402
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,840 1,842 1,844 1,835 1,879 0 0 1,835 1,900
TURI1,180 1,181 1,182 1,183 1,189 1 1,182 0 1,200
ULTJ1,275 1,298 1,279 1,269 1,301 1 1,279 0 0
UNIC4,000 4,040 3,968 3,960 3,942 1 0 0 0
UNIT190 195 191 180 202 0 0 180 252
UNSP144 144 143 141 146 0 0 143 153
UNTR34,450 35,400 34,177 33,715 34,056 1 0 0 0
UNVR49,200 49,180 49,269 48,770 49,994 0 0 48,770 51,175
VICO296 306 294 288 295 1 0 0 0
VINS146 148 147 141 148 0 0 141 153
VIVA224 232 232 225 241 0 232 0 274
VOKS318 334 313 302 308 1 0 312 0
VRNA100 100 100 99 101 1 0 0 0
WAPO113 111 113 112 123 1 113 0 147
WEHA198 198 201 201 208 0 199 0 0
WICO384 382 372 362 375 0 0 372 390
WIIM302 308 307 304 313 0 307 0 320
WIKA1,800 1,790 1,777 1,749 1,806 0 0 1,777 1,875
WINS248 260 254 252 260 1 0 0 272
WOMF198 199 197 195 202 1 0 197 212
WSBP392 385 364 343 356 1 0 362 0
WSKT2,040 2,004 1,902 1,822 1,846 1 0 1,895 0
WTON595 588 571 552 564 1 0 565 0
YPAS975 975 976 975 977 0 0 0 0
YULE154 160 156 153 161 1 0 153 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)